≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / 本淨比河流圖(周)

8435 鉅邁

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.952.8+0.1+0.19%0.19%52.852.952.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24126.3萬40598股/筆52.831.9810.060.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33172.6萬59554張/筆52.85-0.1 (-0.19%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.19%)

財報評分: 最新77分 / 平均72分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 08/06 16:40)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/06 16:39)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

8435 鉅邁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W3952.9-0.2-0.38%53.152.826.711.991.981.98
53.42
58.76
64.1
69.45
74.79
80.13
26W3853.1-0.1-0.19%53.752.926.712.011.981.99
53.42
58.76
64.1
69.45
74.79
80.13
26W3753.2-0.2-0.37%53.752.726.712.011.971.99
53.42
58.76
64.1
69.45
74.79
80.13
26W3653.4-0.1-0.19%53.85326.712.011.982
53.42
58.76
64.1
69.45
74.79
80.13
26W3553.5-0.4-0.74%53.952.826.712.021.982
53.42
58.76
64.1
69.45
74.79
80.13
26W3453.9+0.8+1.51%5453.226.712.021.992.02
53.42
58.76
64.1
69.45
74.79
80.13
26W3353.1-0.9-1.67%54.752.726.712.051.971.99
53.42
58.76
64.1
69.45
74.79
80.13
26W3254+1.3+2.47%54.65226.712.041.952.02
53.42
58.76
64.1
69.45
74.79
80.13
26W3152.7-0.1-0.19%5351.526.711.981.931.97
53.42
58.76
64.1
69.45
74.79
80.13
26W3052.8+0.2+0.38%5352.426.711.981.961.98
53.42
58.76
64.1
69.45
74.79
80.13
26W2952.6-0.8-1.5%53.952.526.712.021.971.97
53.42
58.76
64.1
69.45
74.79
80.13
26W2853.4+0.3+0.56%53.552.526.7121.972
53.42
58.76
64.1
69.45
74.79
80.13
26W2753.1+0.4+0.76%53.35226.7121.951.99
53.42
58.76
64.1
69.45
74.79
80.13
26W2652.7-1.3-2.41%5552.526.712.071.981.99
53.1
58.41
63.72
69.03
74.34
79.65
26W2554-2.8-4.93%54.553.626.712.072.032.05
52.77
58.05
63.33
68.61
73.88
79.16
26W2456.8-0.3-0.53%57.555.526.712.192.122.17
52.45
57.7
62.94
68.19
73.43
78.68
26W2357.1+1.1+1.96%57.254.826.712.192.12.19
52.13
57.34
62.55
67.77
72.98
78.19
26W2256+0.5+0.9%565426.712.162.082.16
51.8
56.99
62.17
67.35
72.53
77.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W2155.5-0.4-0.72%56.555.426.712.192.152.16
51.48
56.63
61.78
66.93
72.07
77.22
26W2055.9-0.1-0.18%56.255.426.712.22.172.19
51.16
56.27
61.39
66.51
71.62
76.74
26W1956+0.4+0.72%56.855.626.712.232.192.2
50.84
55.92
61
66.09
71.17
76.25
26W1855.6-0.7-1.24%56.15526.712.222.182.2
50.51
55.56
60.61
65.67
70.72
75.77
26W1756.3-1.6-2.76%58.356.126.712.322.242.24
50.19
55.21
60.23
65.25
70.26
75.28
26W1657.9+0.9+1.58%58.256.526.712.332.272.32
49.87
54.85
59.84
64.83
69.81
74.8
26W1557+0.2+0.35%57.356.526.712.312.282.3
49.54
54.5
59.45
64.41
69.36
74.31
26W1456.8+0.4+0.71%58.656.424.612.382.292.31
49.22
54.14
59.06
63.99
68.91
73.83
26W1356.4-1.6-2.76%57.956.424.612.352.292.29
49.29
54.22
59.15
64.08
69.01
73.94
26W1258+1.7+3.02%58.955.124.612.392.232.35
49.36
54.3
59.24
64.17
69.11
74.04
26W1156.3-1-1.75%57.655.724.612.332.252.28
49.44
54.38
59.32
64.27
69.21
74.15
26W1057.3-2.8-4.66%6056.524.612.422.282.31
49.51
54.46
59.41
64.36
69.31
74.26
26W0960.1+4.8+8.68%60.55524.612.442.222.42
49.58
54.54
59.49
64.45
69.41
74.37
26W0755.3+0.3+0.55%56.854.524.612.292.22.23
49.65
54.62
59.58
64.54
69.51
74.47
26W0655+1.5+2.8%5552.924.612.212.132.21
49.72
54.69
59.67
64.64
69.61
74.58
26W0553.5-0.5-0.93%54.453.524.612.192.152.15
49.79
54.77
59.75
64.73
69.71
74.69
26W0454-0.2-0.37%5553.824.612.212.162.17
49.86
54.85
59.84
64.82
69.81
74.8
26W0354.2+1.2+2.26%54.352.624.612.172.112.17
49.94
54.93
59.92
64.92
69.91
74.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W0253-0.5-0.93%53.551.924.612.142.082.12
50.01
55.01
60.01
65.01
70.01
75.01
26W0153.5+0.2+0.38%53.65325.042.142.122.14
50.08
55.09
60.1
65.1
70.11
75.12
25W5253.3-0.2-0.37%5452.825.042.172.122.14
49.85
54.83
59.82
64.8
69.79
74.77
25W5153.5+0.6+1.13%5452.725.042.182.122.16
49.62
54.58
59.54
64.5
69.46
74.42
25W5052.9-0.5-0.94%53.451.325.042.162.082.14
49.38
54.32
59.26
64.2
69.14
74.07
25W4953.4-0.1-0.19%53.753.125.042.192.162.17
49.15
54.07
58.98
63.9
68.81
73.73
25W4853.5+1.5+2.88%53.751.925.042.22.122.19
48.92
53.81
58.7
63.59
68.49
73.38
25W4752-1.5-2.8%53.551.125.042.22.12.14
48.69
53.55
58.42
63.29
68.16
73.03
25W4653.5+0.9+1.71%54.15125.042.232.112.21
48.45
53.3
58.14
62.99
67.84
72.68
25W4552.6+2.5+4.99%53.35025.042.212.072.18
48.22
53.04
57.87
62.69
67.51
72.33
25W4450.1-3.9-7.22%53.95025.042.252.082.09
47.99
52.79
57.59
62.39
67.18
71.98
25W4354+0.2+0.37%54.453.125.042.282.222.26
47.76
52.53
57.31
62.08
66.86
71.64
25W4253.8-0.7-1.28%54.65025.042.32.12.26
47.52
52.28
57.03
61.78
66.53
71.29
25W4154.5-3.8-6.52%58.154.425.042.462.32.3
47.29
52.02
56.75
61.48
66.21
70.94
25W4058.3-0.4-0.68%58.75823.532.492.462.48
47.06
51.77
56.47
61.18
65.88
70.59
25W3958.700%5958.523.532.522.52.51
46.8
51.48
56.16
60.84
65.52
70.2
25W3858.7-0.2-0.34%59.358.423.532.552.512.52
46.54
51.2
55.85
60.51
65.16
69.81
25W3758.9-1.1-1.83%6058.723.532.592.542.55
46.28
50.91
55.54
60.17
64.8
69.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W3660+1.5+2.56%61.258.123.532.662.522.61
46.03
50.63
55.23
59.83
64.44
69.04
25W3558.5+0.5+0.86%59.75823.532.612.532.56
45.77
50.34
54.92
59.5
64.07
68.65
25W3458-0.2-0.34%58.45723.532.572.52.55
45.51
50.06
54.61
59.16
63.71
68.26
25W3358.2+0.1+0.17%59.55823.532.632.562.57
45.25
49.78
54.3
58.83
63.35
67.88
25W3258.1-6.9-10.6%65.955.623.532.932.472.58
44.99
49.49
53.99
58.49
62.99
67.49
25W3165-0.4-0.61%65.76523.532.942.912.91
44.73
49.21
53.68
58.15
62.63
67.1
25W3065.4-0.1-0.15%6764.823.533.012.912.94
44.48
48.92
53.37
57.82
62.27
66.71
25W2965.5-0.2-0.3%65.865.123.532.982.942.96
44.22
48.64
53.06
57.48
61.9
66.33
25W2865.7-1.3-1.94%66.96523.533.042.962.99
43.96
48.35
52.75
57.15
61.54
65.94
25W2767+0.5+0.75%67.566.321.853.093.033.07
43.7
48.07
52.44
56.81
61.18
65.55
25W2666.5+1.3+1.99%66.664.121.853.052.933.04
43.74
48.11
52.48
56.86
61.23
65.6
25W2565.2-1.8-2.69%67.56521.853.082.972.98
43.77
48.15
52.52
56.9
61.28
65.66
25W2467-0.9-1.33%6866.621.853.13.043.06
43.81
48.19
52.57
56.95
61.33
65.71
25W2367.9-1-1.45%68.667.521.853.133.083.1
43.84
48.23
52.61
56.99
61.38
65.76
25W2268.9-4.5-6.13%746821.853.373.13.14
43.88
48.26
52.65
57.04
61.43
65.82
25W2173.4+1+1.38%73.472.421.853.343.33.34
43.91
48.3
52.69
57.09
61.48
65.87
25W2072.4+0.4+0.56%73.37221.853.343.283.29
43.95
48.34
52.74
57.13
61.53
65.92
25W1972+0.2+0.28%73.871.521.853.363.253.27
43.98
48.38
52.78
57.18
61.58
65.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W1871.8+0.5+0.7%73.270.721.853.333.213.26
44.02
48.42
52.82
57.22
61.63
66.03
25W1771.3-0.2-0.28%71.870.221.853.263.193.24
44.05
48.46
52.86
57.27
61.68
66.08
25W1671.5+0.4+0.56%72.670.521.853.293.23.24
44.09
48.5
52.91
57.32
61.72
66.13
25W1571.1-4.8-6.32%74.56821.853.383.083.22
44.12
48.54
52.95
57.36
61.77
66.19
25W1475.9+0.3+0.4%75.974.522.083.443.373.44
44.16
48.58
52.99
57.41
61.82
66.24
25W1375.6-0.8-1.05%77.27522.083.453.353.38
44.75
49.22
53.7
58.18
62.65
67.12
25W1276.4-0.6-0.78%77.87622.083.433.353.37
45.34
49.87
54.41
58.94
63.48
68.01
25W1177+0.5+0.65%7875.922.083.43.313.35
45.93
50.52
55.12
59.71
64.3
68.9
25W1076.5+0.8+1.06%76.975.422.083.313.243.29
46.52
51.17
55.82
60.48
65.13
69.78
25W0975.7-0.3-0.39%76.875.422.083.263.23.21
47.11
51.82
56.53
61.24
65.95
70.66
25W0876+1.4+1.88%7674.622.083.193.133.19
47.7
52.47
57.24
62.01
66.78
71.55
25W0774.6-2-2.61%76.673.622.083.173.053.09
48.29
53.12
57.95
62.78
67.61
72.44
25W0676.6+2.4+3.23%76.973.822.083.153.023.13
48.88
53.77
58.66
63.54
68.43
73.32
25W0474.2+1.2+1.64%74.873.122.083.022.963
49.47
54.42
59.36
64.31
69.26
74.2
25W0373+0.2+0.27%7372.222.082.922.882.92
50.06
55.07
60.07
65.08
70.08
75.09
25W0272.8+0.3+0.41%73.372.522.082.892.862.87
50.65
55.72
60.78
65.84
70.91
75.97
25W0172.5-0.5-0.68%7370.725.622.852.762.83
51.24
56.36
61.49
66.61
71.74
76.86
24W5273+0.2+0.27%7372.225.622.862.832.86
51.11
56.22
61.33
66.45
71.56
76.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W5172.8-0.2-0.27%73.47225.622.882.822.86
50.98
56.08
61.18
66.28
71.38
76.48
24W5073-0.4-0.54%74.172.525.622.912.852.87
50.86
55.94
61.03
66.11
71.2
76.29
24W4973.4+1.4+1.94%73.471.725.622.892.832.89
50.73
55.8
60.88
65.95
71.02
76.09
24W4872-0.5-0.69%73.37225.622.92.852.85
50.6
55.66
60.72
65.78
70.84
75.9
24W4772.5-0.4-0.55%72.970.125.622.892.782.87
50.47
55.52
60.57
65.62
70.66
75.71
24W4672.9-2.1-2.8%7572.825.622.982.892.9
50.35
55.38
60.42
65.45
70.48
75.52
24W4575-2.2-2.85%78.674.525.623.132.972.99
50.22
55.24
60.26
65.28
70.31
75.33
24W4477.2+0.2+0.26%79.175.225.623.1633.08
50.09
55.1
60.11
65.12
70.13
75.14
24W4377+0.8+1.05%77.97625.623.123.043.08
49.96
54.96
59.96
64.95
69.95
74.94
24W4276.2+1.8+2.42%76.874.425.623.082.993.06
49.84
54.82
59.8
64.79
69.77
74.75
24W4174.4+1.3+1.78%77.77325.623.132.942.99
49.71
54.68
59.65
64.62
69.59
74.56
24W4073.1-0.2-0.27%73.372.624.792.962.932.95
49.58
54.54
59.5
64.45
69.41
74.37
24W3973.3+0.5+0.69%73.372.424.792.972.932.97
49.39
54.33
59.26
64.2
69.14
74.08
24W3872.8+0.1+0.14%7372.424.792.972.942.96
49.19
54.11
59.03
63.95
68.87
73.79
24W3772.7-0.6-0.82%73.87224.793.012.942.97
49
53.9
58.8
63.7
68.6
73.5
24W3673.3+0.6+0.83%73.87224.793.022.953
48.81
53.69
58.57
63.45
68.33
73.21
24W3572.7+2.3+3.27%72.970.224.7932.892.99
48.62
53.48
58.34
63.2
68.06
72.92
24W3470.4-0.1-0.14%70.870.124.792.922.92.91
48.42
53.27
58.11
62.95
67.79
72.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W3370.5+0.3+0.43%7169.624.792.942.892.92
48.23
53.05
57.88
62.7
67.52
72.34
24W3270.2+0.9+1.3%70.964.324.792.952.682.92
48.04
52.84
57.64
62.45
67.25
72.06
24W3169.3-0.6-0.86%7068.624.792.932.872.9
47.84
52.63
57.41
62.2
66.98
71.77
24W3069.9-0.6-0.85%70.969.824.792.982.932.93
47.65
52.42
57.18
61.95
66.71
71.48
24W2970.5+0.2+0.28%70.870.124.792.982.952.97
47.46
52.2
56.95
61.7
66.44
71.19
24W2870.3-0.2-0.28%70.57024.792.982.962.97
47.27
51.99
56.72
61.45
66.17
70.9
24W2770.5-0.1-0.14%73.270.124.793.112.983
47.07
51.78
56.49
61.19
65.9
70.61
24W2670.600%717023.443.032.993.01
46.88
51.57
56.26
60.94
65.63
70.32
24W2570.6-0.2-0.28%7170.323.443.043.013.03
46.63
51.3
55.96
60.62
65.29
69.95
24W2470.8+0.1+0.14%7170.523.443.063.043.05
46.39
51.03
55.67
60.3
64.94
69.58
24W2370.7-0.4-0.56%71.170.523.443.083.063.06
46.14
50.76
55.37
59.98
64.6
69.21
24W2271.1-0.1-0.14%72.37123.443.153.093.1
45.9
50.48
55.07
59.66
64.25
68.84
24W2171.2-0.1-0.14%72.470.823.443.173.13.12
45.65
50.21
54.78
59.34
63.91
68.47
24W2071.3-0.4-0.56%72.671.123.443.23.133.14
45.4
49.94
54.48
59.02
63.56
68.1
24W1971.7+0.4+0.56%72.571.223.443.213.153.18
45.16
49.67
54.19
58.7
63.22
67.74
24W1871.3-1.1-1.52%73.871.223.443.293.173.18
44.91
49.4
53.89
58.38
62.88
67.37
24W1772.4-1.2-1.63%7471.323.443.313.193.24
44.66
49.13
53.6
58.06
62.53
67
24W1673.6+1.4+1.94%7770.823.443.473.193.31
44.42
48.86
53.3
57.74
62.19
66.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W1572.2-2.3-3.09%7570.323.443.43.183.27
44.17
48.59
53.01
57.42
61.84
66.26
24W1474.5-2.4-3.12%79.573.523.443.623.353.39
43.93
48.32
52.71
57.1
61.5
65.89
24W1376.9+0.9+1.18%77.375.421.843.543.453.52
43.68
48.05
52.42
56.78
61.15
65.52
24W1276+4.2+5.85%79.571.521.843.63.243.44
44.12
48.54
52.95
57.36
61.77
66.18
24W1171.8+0.6+0.84%71.871.121.843.223.193.22
44.57
49.02
53.48
57.94
62.39
66.85
24W1071.2+0.6+0.85%71.470.521.843.173.133.16
45.01
49.51
54.01
58.51
63.01
67.51
24W0970.6+0.3+0.43%70.970.121.843.123.083.11
45.45
50
54.54
59.09
63.63
68.18
24W0870.3+6.3+9.84%70.569.521.843.073.033.06
45.9
50.48
55.07
59.66
64.25
68.84
24W0764+0.9+1.43%64.262.121.842.772.682.76
46.34
50.97
55.61
60.24
64.87
69.51
24W0663.1-0.1-0.16%63.26321.842.72.692.7
46.78
51.46
56.14
60.82
65.49
70.17
24W0563.2-0.2-0.32%63.66321.842.692.672.68
47.22
51.95
56.67
61.39
66.11
70.84
24W0463.4+0.6+0.96%63.562.721.842.662.632.66
47.67
52.43
57.2
61.97
66.73
71.5
24W0362.8-0.5-0.79%63.462.721.842.642.612.61
48.11
52.92
57.73
62.54
67.36
72.17
24W0263.3+0.4+0.64%63.562.521.842.622.572.61
48.55
53.41
58.26
63.12
67.98
72.83
24W0162.9+0.6+0.96%62.962.321.842.572.542.57
49
53.9
58.8
63.7
68.6
73.5
23W5262.3+0.2+0.32%62.662.124.722.532.512.52
49.44
54.38
59.33
64.27
69.22
74.16
23W5162.1-0.4-0.64%6362.124.722.562.522.52
49.3
54.23
59.16
64.09
69.02
73.95
23W5062.5-0.1-0.16%63.262.324.722.572.532.54
49.16
54.08
59
63.91
68.83
73.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W4962.6-0.3-0.48%63.662.524.722.592.552.55
49.02
53.93
58.83
63.73
68.63
73.54
23W4862.9+0.7+1.13%63.862.224.722.612.542.57
48.89
53.77
58.66
63.55
68.44
73.33
23W4762.2+0.4+0.65%62.661.824.722.572.542.55
48.75
53.62
58.5
63.37
68.25
73.12
23W4661.8+0.4+0.65%6261.424.722.552.532.54
48.61
53.47
58.33
63.19
68.05
72.91
23W4561.4+0.2+0.33%61.561.124.722.542.522.53
48.47
53.32
58.16
63.01
67.86
72.71
23W4461.2+0.6+0.99%61.360.524.722.542.52.53
48.33
53.17
58
62.83
67.67
72.5
23W4360.6+0.3+0.5%60.660.324.722.512.52.51
48.19
53.01
57.83
62.65
67.47
72.29
23W4260.300%60.460.224.722.512.512.51
48.06
52.86
57.67
62.47
67.28
72.08
23W4160.300%60.360.224.722.522.512.52
47.92
52.71
57.5
62.29
67.08
71.88
23W4060.3-0.1-0.17%60.560.224.722.532.522.52
47.78
52.56
57.33
62.11
66.89
71.67
23W3960.4-0.1-0.17%60.660.423.822.542.542.54
47.64
52.4
57.17
61.93
66.7
71.46
23W3860.5-0.2-0.33%60.860.323.822.562.542.55
47.45
52.2
56.94
61.69
66.43
71.18
23W3760.7+0.2+0.33%60.960.523.822.582.562.57
47.26
51.99
56.72
61.44
66.17
70.9
23W3660.5+0.2+0.33%60.960.323.822.592.562.57
47.08
51.78
56.49
61.2
65.91
70.62
23W3560.3+0.1+0.17%60.660.223.822.582.572.57
46.89
51.58
56.27
60.96
65.64
70.33
23W3460.2-0.5-0.82%60.960.123.822.612.572.58
46.7
51.37
56.04
60.71
65.38
70.05
23W3360.7-0.3-0.49%61.260.623.822.632.612.61
46.51
51.17
55.82
60.47
65.12
69.77
23W3261+0.4+0.66%61.260.523.822.642.612.63
46.33
50.96
55.59
60.22
64.86
69.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W3160.6+0.1+0.17%60.860.423.822.642.622.63
46.14
50.75
55.37
59.98
64.59
69.21
23W3060.500%60.860.323.822.652.622.63
45.95
50.55
55.14
59.74
64.33
68.93
23W2960.5+0.3+0.5%60.86023.822.662.622.64
45.76
50.34
54.92
59.49
64.07
68.64
23W2860.2-0.6-0.99%60.96023.822.672.632.64
45.58
50.13
54.69
59.25
63.81
68.36
23W2760.8-0.4-0.65%6260.723.822.732.672.68
45.39
49.93
54.47
59
63.54
68.08
23W2661.2-0.1-0.16%61.360.822.62.712.692.71
45.2
49.72
54.24
58.76
63.28
67.8
23W2561.3-0.2-0.33%61.56122.62.732.712.72
45.03
49.53
54.03
58.54
63.04
67.54
23W2461.5-0.8-1.28%62.361.522.62.782.742.74
44.86
49.34
53.83
58.31
62.8
67.28
23W2362.3+0.1+0.16%62.66222.62.82.782.79
44.68
49.15
53.62
58.09
62.56
67.02
23W2262.2+0.1+0.16%62.66222.62.812.792.79
44.51
48.96
53.41
57.86
62.32
66.77
23W2162.1-0.5-0.8%63.76222.62.872.82.8
44.34
48.77
53.21
57.64
62.07
66.51
23W2062.6+0.8+1.29%63.161.722.62.862.792.83
44.17
48.58
53
57.42
61.83
66.25
23W1961.8-0.1-0.16%61.960.922.62.812.772.81
43.99
48.39
52.79
57.19
61.59
65.99
23W1861.9+0.5+0.81%62.56122.62.852.782.83
43.82
48.2
52.59
56.97
61.35
65.73
23W1761.4-0.1-0.16%6260.222.62.842.762.81
43.65
48.01
52.38
56.74
61.11
65.47
23W1661.5-0.8-1.28%62.460.322.62.872.772.83
43.48
47.82
52.17
56.52
60.87
65.22
23W1562.3+0.9+1.47%62.86122.62.92.822.88
43.3
47.64
51.97
56.3
60.63
64.96
23W1461.4-2.2-3.46%64.860.622.632.812.85
43.13
47.45
51.76
56.07
60.39
64.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W1363.6+0.8+1.27%63.862.521.482.972.912.96
42.96
47.26
51.55
55.85
60.14
64.44
23W1262.800%63.262.621.482.912.882.89
43.43
47.77
52.11
56.46
60.8
65.14
23W1162.8+0.7+1.13%63.561.521.482.892.82.86
43.9
48.29
52.68
57.07
61.46
65.84
23W1062.1-0.1-0.16%63.962.121.482.882.82.8
44.36
48.8
53.24
57.67
62.11
66.55
23W0962.2+0.6+0.97%62.361.521.482.782.742.77
44.83
49.32
53.8
58.28
62.77
67.25
23W0861.6+0.6+0.98%62.461.321.482.752.712.72
45.3
49.83
54.36
58.89
63.42
67.95
23W0761-0.1-0.16%61.260.621.482.672.652.67
45.77
50.35
54.92
59.5
64.08
68.66
23W0661.1+0.1+0.16%61.360.521.482.652.622.64
46.24
50.86
55.49
60.11
64.73
69.36
23W0561+1.2+2.01%61.46021.482.632.572.61
46.71
51.38
56.05
60.72
65.39
70.06
23W0359.8+0.3+0.5%59.859.421.482.542.522.54
47.18
51.89
56.61
61.33
66.04
70.76
23W0259.5+0.2+0.34%59.659.321.482.52.492.5
47.64
52.41
57.17
61.94
66.7
71.46
23W0159.3+0.3+0.51%59.55921.482.472.452.47
48.11
52.92
57.73
62.55
67.36
72.17
22W535900%59.158.724.292.432.422.43
48.58
53.44
58.3
63.15
68.01
72.87
22W5259+0.1+0.17%59.358.624.292.452.422.44
48.43
53.28
58.12
62.96
67.81
72.65
22W5158.9-0.1-0.17%59.558.724.292.462.432.44
48.29
53.12
57.95
62.77
67.6
72.43
22W5059-0.3-0.51%59.558.924.292.472.452.45
48.14
52.96
57.77
62.58
67.4
72.21
22W4959.3+0.2+0.34%59.358.524.292.472.442.47
48
52.79
57.59
62.39
67.19
71.99
22W4859.1+0.7+1.2%59.358.524.292.482.452.47
47.85
52.63
57.42
62.2
66.99
71.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W4758.4-1.2-2.01%59.758.424.292.52.452.45
47.7
52.47
57.24
62.01
66.78
71.55
22W4659.6-0.7-1.16%60.359.124.292.542.492.51
47.56
52.31
57.07
61.82
66.58
71.34
22W4560.3+1.1+1.86%60.359.224.292.542.52.54
47.41
52.15
56.89
61.63
66.38
71.12
22W4459.2+0.7+1.2%59.358.424.292.512.472.51
47.26
51.99
56.72
61.44
66.17
70.9
22W4358.5-1-1.68%6058.424.292.552.482.48
47.12
51.83
56.54
61.25
65.97
70.68
22W4259.5-0.9-1.49%60.85924.292.592.512.53
46.97
51.67
56.37
61.06
65.76
70.46
22W4160.4+0.6+1%61.159.724.292.612.552.58
46.83
51.51
56.19
60.87
65.56
70.24
22W4059.8-1.1-1.81%60.659.623.342.62.552.56
46.68
51.35
56.02
60.68
65.35
70.02
22W3960.900%61.660.623.342.652.62.62
46.54
51.19
55.84
60.5
65.15
69.81
22W3860.9-0.1-0.16%61.560.523.342.652.612.63
46.39
51.03
55.67
60.31
64.95
69.59
22W3761-1.9-3.02%6360.923.342.722.632.64
46.25
50.88
55.5
60.13
64.75
69.38
22W3662.9+0.8+1.29%6361.223.342.732.652.73
46.11
50.72
55.33
59.94
64.55
69.16
22W3562.1+1.3+2.14%62.360.723.342.712.642.7
45.96
50.56
55.16
59.75
64.35
68.95
22W3460.8+0.3+0.5%61.45923.342.682.582.65
45.82
50.4
54.99
59.57
64.15
68.73
22W3360.5+0.3+0.5%616023.342.672.632.65
45.68
50.25
54.81
59.38
63.95
68.52
22W3260.2-0.3-0.5%60.759.523.342.672.612.64
45.54
50.09
54.64
59.2
63.75
68.3
22W3160.5+0.5+0.83%60.660.123.342.672.652.67
45.39
49.93
54.47
59.01
63.55
68.09
22W3060+0.7+1.18%60.259.423.342.662.632.65
45.25
49.77
54.3
58.82
63.35
67.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W2959.3+0.3+0.51%59.358.323.342.632.592.63
45.11
49.62
54.13
58.64
63.15
67.66
22W2859-0.8-1.34%59.858.323.342.662.592.62
44.96
49.46
53.96
58.45
62.95
67.44
22W2759.8-0.7-1.16%60.859.722.412.712.662.67
44.82
49.3
53.78
58.27
62.75
67.23
22W2660.5-0.5-0.82%61.660.122.412.762.692.71
44.68
49.15
53.62
58.09
62.55
67.02
22W2561-1.3-2.09%62.66122.412.812.742.74
44.54
49
53.45
57.91
62.36
66.81
22W2462.3+0.5+0.81%63.161.822.412.842.782.81
44.4
48.85
53.29
57.73
62.17
66.61
22W2361.8+1.1+1.81%6260.822.412.82.752.79
44.27
48.69
53.12
57.55
61.97
66.4
22W2260.7-0.3-0.49%6160.222.412.762.732.75
44.13
48.54
52.95
57.37
61.78
66.19
22W2161+0.5+0.83%61.660.522.412.82.752.77
43.99
48.39
52.79
57.19
61.58
65.98
22W2060.5-1.8-2.89%61.660.122.412.812.742.76
43.85
48.24
52.62
57.01
61.39
65.78
22W1962.3+0.7+1.14%62.86122.412.872.792.85
43.71
48.08
52.45
56.83
61.2
65.57
22W1861.6-2.8-4.35%64.361.622.412.952.832.83
43.57
47.93
52.29
56.65
61
65.36
22W1764.4+0.4+0.63%64.76422.412.982.952.97
43.44
47.78
52.12
56.47
60.81
65.15
22W1664-0.8-1.23%65.163.722.413.012.942.96
43.3
47.63
51.96
56.29
60.62
64.95
22W1564.8-2.1-3.14%6563.722.413.012.953
43.16
47.47
51.79
56.11
60.42
64.74
22W1466.9+0.7+1.06%67.16621.513.123.073.11
43.02
47.32
51.62
55.93
60.23
64.53
22W1366.2+1.2+1.85%66.465.221.513.0633.05
43.43
47.77
52.11
56.46
60.8
65.14
22W1265+0.7+1.09%6663.421.513.012.892.97
43.84
48.22
52.6
56.99
61.37
65.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W1164.3+2.2+3.54%67.661.521.513.062.782.91
44.24
48.67
53.09
57.52
61.94
66.37
22W1062.1+1.1+1.8%62.360.521.512.792.712.78
44.65
49.12
53.58
58.05
62.51
66.98
22W0961-0.6-0.97%62.46121.512.772.712.71
45.06
49.57
54.07
58.58
63.09
67.59
22W0861.6+1.1+1.82%62.360.221.512.742.652.71
45.47
50.02
54.56
59.11
63.66
68.2
22W0760.5+1.2+2.02%60.55921.512.642.572.64
45.88
50.47
55.05
59.64
64.23
68.82
22W0559.300%59.358.521.512.562.532.56
46.29
50.92
55.54
60.17
64.8
69.43
22W0459.3-0.7-1.17%60.159.221.512.572.542.54
46.7
51.36
56.03
60.7
65.37
70.04
22W0360+0.6+1.01%60.559.521.512.572.532.55
47.1
51.81
56.52
61.23
65.94
70.66
22W0259.4+0.2+0.34%59.45921.512.52.482.5
47.51
52.26
57.01
61.77
66.52
71.27
22W0159.2+0.3+0.51%59.358.923.962.472.462.47
47.92
52.71
57.5
62.3
67.09
71.88
21W5258.9+0.9+1.55%5957.823.962.472.422.47
47.74
52.51
57.28
62.06
66.83
71.61
21W5158+0.1+0.17%58.157.723.962.442.432.44
47.55
52.31
57.06
61.82
66.58
71.33
21W5057.900%58.157.823.962.452.442.44
47.37
52.11
56.84
61.58
66.32
71.06
21W4957.9+0.1+0.17%5857.623.962.462.442.45
47.19
51.91
56.63
61.34
66.06
70.78
21W4857.8-0.2-0.34%58.157.823.962.472.462.46
47
51.71
56.41
61.11
65.81
70.51
21W4758-0.1-0.17%58.257.523.962.492.462.48
46.82
51.5
56.19
60.87
65.55
70.23
21W4658.1+0.5+0.87%58.157.523.962.492.472.49
46.64
51.3
55.97
60.63
65.29
69.96
21W4557.6+0.1+0.17%57.957.523.962.492.482.48
46.46
51.1
55.75
60.39
65.04
69.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
21W4457.5+0.2+0.35%57.757.323.962.492.482.49
46.27
50.9
55.53
60.15
64.78
69.41
21W4357.3-0.1-0.17%57.957.123.962.512.482.49
46.09
50.7
55.31
59.92
64.52
69.13
21W4257.4+0.1+0.17%57.55723.962.512.482.5
45.91
50.5
55.09
59.68
64.27
68.86
21W4157.3-0.1-0.17%57.556.923.962.522.492.51
45.72
50.3
54.87
59.44
64.01
68.58
21W4057.4-0.4-0.69%58.257.422.772.562.522.52
45.54
50.09
54.65
59.2
63.76
68.31