8433 弘帆 / 本淨比河流圖(周)

8433 弘帆

日期: 09/24

8433 弘帆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.7	52.8	-0.1	-0.19%	0.57%	52.8	53	52.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	148.5萬	20	1.4張/筆	52.88	1.21	7.26	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	81.06萬	19	807張/筆	52.84	-0.2 (-0.38%)

連續漲跌: 連5跌 ( -0.9元 / -1.68%)

財報評分: 最新47分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

8433 弘帆本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8433 弘帆本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	52.7	-0.7	-1.31%	53.9	52.7	43.54	1.24	1.21	1.21	43.54	60.96	78.37	95.79	113.2	130.6
26W38	53.4	+0.1	+0.19%	53.6	52.9	43.54	1.23	1.21	1.23	43.54	60.96	78.37	95.79	113.2	130.6
26W37	53.3	-1.3	-2.38%	54.7	52.2	43.54	1.26	1.2	1.22	43.54	60.96	78.37	95.79	113.2	130.6
26W36	54.6	-0.7	-1.27%	55.5	54.5	43.54	1.27	1.25	1.25	43.54	60.96	78.37	95.79	113.2	130.6
26W35	55.3	-0.6	-1.07%	56.3	55	43.54	1.29	1.26	1.27	43.54	60.96	78.37	95.79	113.2	130.6
26W34	55.9	+1.1	+2.01%	56.3	54	43.54	1.29	1.24	1.28	43.54	60.96	78.37	95.79	113.2	130.6
26W33	54.8	-0.1	-0.18%	55.8	54.5	43.54	1.28	1.25	1.26	43.54	60.96	78.37	95.79	113.2	130.6
26W32	54.9	+2.3	+4.37%	54.9	53.3	43.54	1.26	1.22	1.26	43.54	60.96	78.37	95.79	113.2	130.6
26W31	52.6	-1.3	-2.41%	54.2	51.5	43.54	1.24	1.18	1.21	43.54	60.96	78.37	95.79	113.2	130.6
26W30	53.9	+0.2	+0.37%	54.6	53.4	43.54	1.25	1.23	1.24	43.54	60.96	78.37	95.79	113.2	130.6
26W29	53.7	+0.9	+1.7%	57.9	53.2	43.54	1.33	1.22	1.23	43.54	60.96	78.37	95.79	113.2	130.6
26W28	52.8	0	0%	53	52.3	43.54	1.22	1.2	1.21	43.54	60.96	78.37	95.79	113.2	130.6
26W27	52.8	+0.2	+0.38%	52.8	51.8	43.54	1.21	1.19	1.21	43.54	60.96	78.37	95.79	113.2	130.6
26W26	52.6	-1.4	-2.59%	53.9	51.5	43.54	1.24	1.19	1.21	43.41	60.78	78.14	95.51	112.9	130.2
26W25	54	+0.5	+0.93%	54.2	52.9	43.54	1.25	1.22	1.25	43.29	60.6	77.92	95.23	112.5	129.9
26W24	53.5	+0.8	+1.52%	54.4	50.5	43.54	1.26	1.17	1.24	43.16	60.43	77.69	94.96	112.2	129.5
26W23	52.7	+0.7	+1.35%	53.1	51.5	43.54	1.23	1.2	1.22	43.04	60.25	77.46	94.68	111.9	129.1
26W22	52	-1.5	-2.8%	54.2	51.7	43.54	1.26	1.2	1.21	42.91	60.07	77.24	94.4	111.6	128.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	53.5	+1.3	+2.49%	53.5	52	43.54	1.25	1.22	1.25	42.78	59.9	77.01	94.12	111.2	128.3
26W20	52.2	-2	-3.69%	55.1	52.2	43.54	1.29	1.22	1.22	42.66	59.72	76.78	93.85	110.9	128
26W19	54.2	-0.7	-1.28%	55.1	53.5	43.54	1.3	1.26	1.27	42.53	59.54	76.56	93.57	110.6	127.6
26W18	54.9	-0.6	-1.08%	55.6	54.4	43.54	1.31	1.28	1.29	42.4	59.37	76.33	93.29	110.3	127.2
26W17	55.5	-2.8	-4.8%	58.5	55	43.54	1.38	1.3	1.31	42.28	59.19	76.1	93.01	109.9	126.8
26W16	58.3	-4.6	-7.31%	62.9	56.6	43.54	1.49	1.34	1.38	42.15	59.01	75.87	92.74	109.6	126.5
26W15	62.9	+0.4	+0.64%	63.9	61.1	43.54	1.52	1.45	1.5	42.03	58.84	75.65	92.46	109.3	126.1
26W14	62.5	+0.1	+0.16%	64.2	61.3	41.9	1.53	1.46	1.49	41.9	58.66	75.42	92.18	108.9	125.7
26W13	62.4	+1.1	+1.79%	62.9	59.5	41.9	1.5	1.41	1.48	42.07	58.9	75.72	92.55	109.4	126.2
26W12	61.3	+5.6	+10.1%	61.9	58.8	41.9	1.47	1.39	1.45	42.24	59.13	76.03	92.92	109.8	126.7
26W11	55.7	+1.3	+2.39%	56.6	53	41.9	1.33	1.25	1.31	42.4	59.37	76.33	93.29	110.3	127.2
26W10	54.4	0	0%	56.7	53.8	41.9	1.33	1.26	1.28	42.57	59.6	76.63	93.66	110.7	127.7
26W09	54.4	-0.5	-0.91%	55.8	54	41.9	1.31	1.26	1.27	42.74	59.84	76.94	94.03	111.1	128.2
26W07	54.9	+0.4	+0.73%	55	53.5	41.9	1.28	1.25	1.28	42.91	60.07	77.24	94.4	111.6	128.7
26W06	54.5	-1.5	-2.68%	55.3	54.1	41.9	1.28	1.26	1.27	43.08	60.31	77.54	94.77	112	129.2
26W05	56	-1	-1.75%	57.8	54	41.9	1.34	1.25	1.29	43.25	60.55	77.84	95.14	112.4	129.7
26W04	57	-2.1	-3.55%	60.5	55.3	41.9	1.39	1.27	1.31	43.42	60.78	78.15	95.51	112.9	130.2
26W03	59.1	+8.6	+17%	60.4	50.7	41.9	1.39	1.16	1.36	43.58	61.02	78.45	95.88	113.3	130.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	50.5	-1.7	-3.26%	51.4	50.4	41.9	1.17	1.15	1.15	43.75	61.25	78.75	96.25	113.8	131.3
26W01	52.2	+1.6	+3.16%	52.2	50.6	43.92	1.19	1.15	1.19	43.92	61.49	79.06	96.62	114.2	131.8
25W52	50.6	0	0%	51.6	50	43.92	1.18	1.14	1.16	43.67	61.14	78.6	96.07	113.5	131
25W51	50.6	+0.4	+0.8%	51	49.95	43.92	1.17	1.15	1.17	43.42	60.79	78.15	95.52	112.9	130.3
25W50	50.2	-1.5	-2.9%	52.7	50	43.92	1.22	1.16	1.16	43.17	60.43	77.7	94.97	112.2	129.5
25W49	51.7	+0.2	+0.39%	52.3	51.1	43.92	1.22	1.19	1.2	42.92	60.08	77.25	94.42	111.6	128.8
25W48	51.5	+0.9	+1.78%	52.8	51.3	43.92	1.24	1.2	1.21	42.67	59.73	76.8	93.87	110.9	128
25W47	50.6	-1.7	-3.25%	52.9	50	43.92	1.25	1.18	1.19	42.42	59.38	76.35	93.31	110.3	127.2
25W46	52.3	-0.6	-1.13%	54.5	52.2	43.92	1.29	1.24	1.24	42.16	59.03	75.9	92.76	109.6	126.5
25W45	52.9	+1.8	+3.52%	53	50.8	43.92	1.26	1.21	1.26	41.91	58.68	75.44	92.21	109	125.7
25W44	51.1	-1.1	-2.11%	53.1	50.1	43.92	1.27	1.2	1.23	41.66	58.33	74.99	91.66	108.3	125
25W43	52.2	+1.5	+2.96%	52.8	50.8	43.92	1.27	1.23	1.26	41.41	57.98	74.54	91.11	107.7	124.2
25W42	50.7	-1.8	-3.43%	52.3	50	43.92	1.27	1.21	1.23	41.16	57.63	74.09	90.56	107	123.5
25W41	52.5	-0.7	-1.32%	54	52.5	43.92	1.32	1.28	1.28	40.91	57.28	73.64	90	106.4	122.7
25W40	53.2	-0.4	-0.75%	54.2	52.8	40.66	1.33	1.3	1.31	40.66	56.92	73.19	89.45	105.7	122
25W39	53.6	-0.9	-1.65%	56	53.4	40.66	1.39	1.32	1.33	40.42	56.59	72.76	88.93	105.1	121.3
25W38	54.5	-4.3	-7.31%	58.6	54	40.66	1.46	1.34	1.36	40.18	56.26	72.33	88.41	104.5	120.6
25W37	58.8	+0.2	+0.34%	60.8	54	40.66	1.52	1.35	1.47	39.95	55.93	71.9	87.88	103.9	119.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	58.6	+1.8	+3.17%	60.4	54.9	40.66	1.52	1.38	1.48	39.71	55.59	71.48	87.36	103.2	119.1
25W35	56.8	+2.6	+4.8%	58.8	53.8	40.66	1.49	1.36	1.44	39.47	55.26	71.05	86.84	102.6	118.4
25W34	54.2	+2.2	+4.23%	55.1	51.3	40.66	1.4	1.31	1.38	39.23	54.93	70.62	86.31	102	117.7
25W33	52	-10.6	-16.9%	60	51.5	40.66	1.54	1.32	1.33	39	54.59	70.19	85.79	101.4	117
25W32	62.6	+0.4	+0.64%	64.3	62.2	40.66	1.66	1.6	1.62	38.76	54.26	69.77	85.27	100.8	116.3
25W31	62.2	+1.6	+2.64%	62.3	60.2	40.66	1.62	1.56	1.61	38.52	53.93	69.34	84.75	100.2	115.6
25W30	60.6	+1.5	+2.54%	60.9	58.2	40.66	1.59	1.52	1.58	38.28	53.6	68.91	84.22	99.54	114.8
25W29	59.1	+0.7	+1.2%	59.5	57	40.66	1.56	1.5	1.55	38.05	53.26	68.48	83.7	98.92	114.1
25W28	58.4	-0.2	-0.34%	59.6	55.1	40.66	1.58	1.46	1.54	37.81	52.93	68.05	83.18	98.3	113.4
25W27	58.6	-0.4	-0.68%	60	58	37.57	1.6	1.54	1.56	37.57	52.6	67.63	82.65	97.68	112.7
25W26	59	-0.7	-1.17%	59.7	58.2	37.57	1.57	1.53	1.55	38.05	53.28	68.5	83.72	98.94	114.2
25W25	59.7	-0.6	-1%	61.8	58.5	37.57	1.6	1.52	1.55	38.54	53.95	69.37	84.78	100.2	115.6
25W24	60.3	-0.2	-0.33%	61.4	60.2	37.57	1.57	1.54	1.55	39.02	54.63	70.24	85.85	101.5	117.1
25W23	60.5	-3.6	-5.62%	64	60.5	37.57	1.62	1.53	1.53	39.51	55.31	71.11	86.91	102.7	118.5
25W22	64.1	-1.5	-2.29%	66.7	64.1	37.57	1.67	1.6	1.6	39.99	55.98	71.98	87.98	104	120
25W21	65.6	-4.5	-6.42%	70	65.3	37.57	1.73	1.61	1.62	40.47	56.66	72.85	89.04	105.2	121.4
25W20	70.1	-1.4	-1.96%	70.3	68.2	37.57	1.72	1.67	1.71	40.96	57.34	73.72	90.11	106.5	122.9
25W19	71.5	-3.2	-4.28%	74.7	69.6	37.57	1.8	1.68	1.73	41.44	58.02	74.59	91.17	107.7	124.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	74.7	-2.8	-3.61%	77.5	74.2	37.57	1.85	1.77	1.78	41.92	58.69	75.46	92.23	109	125.8
25W17	77.5	-5	-6.06%	88	77.5	37.57	2.08	1.83	1.83	42.41	59.37	76.34	93.3	110.3	127.2
25W16	82.5	+5.8	+7.56%	82.9	77.3	37.57	1.93	1.8	1.92	42.89	60.05	77.21	94.36	111.5	128.7
25W15	76.7	-14.4	-15.8%	82	69.6	37.57	1.89	1.6	1.77	43.38	60.73	78.08	95.43	112.8	130.1
25W14	91.1	+0.2	+0.22%	91.5	90	43.86	2.09	2.05	2.08	43.86	61.4	78.95	96.49	114	131.6
25W13	90.9	-1.1	-1.2%	92.1	90	43.86	2.08	2.04	2.06	44.2	61.88	79.55	97.23	114.9	132.6
25W12	92	+1.3	+1.43%	93.4	91.2	43.86	2.1	2.05	2.07	44.53	62.35	80.16	97.97	115.8	133.6
25W11	90.7	+2.7	+3.07%	90.7	85.6	43.86	2.02	1.91	2.02	44.87	62.82	80.77	98.71	116.7	134.6
25W10	88	+0.2	+0.23%	88.5	87.2	43.86	1.96	1.93	1.95	45.21	63.29	81.37	99.45	117.5	135.6
25W09	87.8	-0.2	-0.23%	88.7	87.3	43.86	1.95	1.92	1.93	45.54	63.76	81.98	100.2	118.4	136.6
25W08	88	+2	+2.33%	88.1	85.2	43.86	1.92	1.86	1.92	45.88	64.23	82.58	100.9	119.3	137.6
25W07	86	+1.4	+1.65%	86.5	83.9	43.86	1.87	1.82	1.86	46.22	64.7	83.19	101.7	120.2	138.6
25W06	84.6	-0.4	-0.47%	85.5	84	43.86	1.84	1.8	1.82	46.55	65.17	83.8	102.4	121	139.7
25W04	85	+1.4	+1.67%	85	83.6	43.86	1.81	1.78	1.81	46.89	65.65	84.4	103.2	121.9	140.7
25W03	83.6	-1	-1.18%	84.5	83.4	43.86	1.79	1.77	1.77	47.23	66.12	85.01	103.9	122.8	141.7
25W02	84.6	-0.8	-0.94%	85.9	84.1	43.86	1.81	1.77	1.78	47.56	66.59	85.61	104.6	123.7	142.7
25W01	85.4	-0.5	-0.58%	86.6	85.4	47.9	1.81	1.78	1.78	47.9	67.06	86.22	105.4	124.5	143.7
24W52	85.9	-0.2	-0.23%	87.3	85.2	47.9	1.83	1.79	1.8	47.64	66.69	85.75	104.8	123.9	142.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	86.1	-0.5	-0.58%	87	84.4	47.9	1.84	1.78	1.82	47.38	66.33	85.28	104.2	123.2	142.1
24W50	86.6	-0.1	-0.12%	89.3	86.3	47.9	1.9	1.83	1.84	47.12	65.96	84.81	103.7	122.5	141.3
24W49	86.7	+0.5	+0.58%	87	85.6	47.9	1.86	1.83	1.85	46.85	65.6	84.34	103.1	121.8	140.6
24W48	86.2	+0.3	+0.35%	87	85	47.9	1.87	1.82	1.85	46.59	65.23	83.87	102.5	121.1	139.8
24W47	85.9	+1.4	+1.66%	87	84.3	47.9	1.88	1.82	1.85	46.33	64.86	83.4	101.9	120.5	139
24W46	84.5	-6.7	-7.35%	89.5	84.5	47.9	1.94	1.83	1.83	46.07	64.5	82.92	101.4	119.8	138.2
24W45	91.2	+1.6	+1.79%	91.3	89.7	47.9	1.99	1.96	1.99	45.81	64.13	82.45	100.8	119.1	137.4
24W44	89.6	-1.4	-1.54%	91.6	88.8	47.9	2.01	1.95	1.97	45.55	63.76	81.98	100.2	118.4	136.6
24W43	91	-0.7	-0.76%	92.2	90	47.9	2.04	1.99	2.01	45.28	63.4	81.51	99.63	117.7	135.9
24W42	91.7	+2.7	+3.03%	93	88	47.9	2.07	1.95	2.04	45.02	63.03	81.04	99.05	117.1	135.1
24W41	89	+1.3	+1.48%	89.6	87.9	47.9	2	1.96	1.99	44.76	62.67	80.57	98.48	116.4	134.3
24W40	87.7	-1.2	-1.35%	88.5	87.5	44.5	1.99	1.97	1.97	44.5	62.3	80.1	97.9	115.7	133.5
24W39	88.9	-0.1	-0.11%	89.5	87.9	44.5	2.02	1.98	2	44.4	62.17	79.93	97.69	115.5	133.2
24W38	89	+2.1	+2.42%	89.2	87	44.5	2.01	1.96	2.01	44.31	62.03	79.76	97.48	115.2	132.9
24W37	86.9	+0.8	+0.93%	87	83.5	44.5	1.97	1.89	1.97	44.22	61.9	79.59	97.27	115	132.6
24W36	86.1	-1.3	-1.49%	88.2	85.1	44.5	2	1.93	1.95	44.12	61.77	79.42	97.06	114.7	132.4
24W35	87.4	+0.3	+0.34%	88.2	86.9	44.5	2	1.97	1.99	44.02	61.63	79.24	96.86	114.5	132.1
24W34	87.1	-3	-3.33%	90.1	87	44.5	2.05	1.98	1.98	43.93	61.5	79.07	96.65	114.2	131.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	90.1	-1.9	-2.07%	91.9	89.3	44.5	2.1	2.04	2.06	43.84	61.37	78.9	96.44	114	131.5
24W32	92	+1	+1.1%	92.1	79.2	44.5	2.11	1.81	2.1	43.74	61.24	78.73	96.23	113.7	131.2
24W31	91	-0.1	-0.11%	93.9	91	44.5	2.15	2.09	2.09	43.64	61.1	78.56	96.02	113.5	130.9
24W30	91.1	-2.9	-3.09%	94	91	44.5	2.16	2.09	2.09	43.55	60.97	78.39	95.81	113.2	130.6
24W29	94	-2.6	-2.69%	97.3	94	44.5	2.24	2.16	2.16	43.46	60.84	78.22	95.6	113	130.4
24W28	96.6	+4.8	+5.23%	97.9	90.7	44.5	2.26	2.09	2.23	43.36	60.7	78.05	95.39	112.7	130.1
24W27	91.8	-0.3	-0.33%	92.3	90.9	44.5	2.13	2.1	2.12	43.26	60.57	77.88	95.18	112.5	129.8
24W26	92.1	+0.3	+0.33%	92.9	90.8	43.17	2.15	2.1	2.13	43.17	60.44	77.71	94.97	112.2	129.5
24W25	91.8	+0.1	+0.11%	92.5	90.9	43.17	2.13	2.1	2.12	43.34	60.68	78.02	95.35	112.7	130
24W24	91.7	-1.7	-1.82%	92.7	90.7	43.17	2.13	2.08	2.11	43.52	60.92	78.33	95.74	113.1	130.5
24W23	93.4	-0.8	-0.85%	95.3	92.6	43.17	2.18	2.12	2.14	43.69	61.16	78.64	96.12	113.6	131.1
24W22	94.2	-3.7	-3.78%	98.4	94	43.17	2.24	2.14	2.15	43.86	61.41	78.95	96.5	114	131.6
24W21	97.9	-2.1	-2.1%	100	94.9	43.17	2.27	2.16	2.22	44.04	61.65	79.26	96.88	114.5	132.1
24W20	100	-2.5	-2.44%	103.5	96.5	43.17	2.34	2.18	2.26	44.21	61.89	79.58	97.26	114.9	132.6
24W19	102.5	+2.9	+2.91%	102.5	99.1	43.17	2.31	2.23	2.31	44.38	62.13	79.89	97.64	115.4	133.1
24W18	99.6	+0.7	+0.71%	103	98.5	43.17	2.31	2.21	2.24	44.55	62.38	80.2	98.02	115.8	133.7
24W17	98.9	+3.5	+3.67%	99.5	94	43.17	2.22	2.1	2.21	44.73	62.62	80.51	98.4	116.3	134.2
24W16	95.4	-8.1	-7.83%	105.5	93.2	43.17	2.35	2.08	2.12	44.9	62.86	80.82	98.78	116.7	134.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	103.5	+1	+0.98%	107	100.5	43.17	2.37	2.23	2.3	45.07	63.1	81.13	99.16	117.2	135.2
24W14	102.5	-5	-4.65%	108.5	102.5	43.17	2.4	2.27	2.27	45.25	63.35	81.44	99.54	117.6	135.7
24W13	107.5	+6.5	+6.44%	108	99.5	45.42	2.38	2.19	2.37	45.42	63.59	81.76	99.92	118.1	136.3
24W12	101	+7	+7.45%	103	94.2	45.42	2.28	2.09	2.24	45.13	63.19	81.24	99.29	117.3	135.4
24W11	94	+0.1	+0.11%	95	91.9	45.42	2.12	2.05	2.1	44.85	62.79	80.73	98.66	116.6	134.5
24W10	93.9	-1.1	-1.16%	96.4	93.4	45.42	2.16	2.1	2.11	44.56	62.39	80.21	98.04	115.9	133.7
24W09	95	+2.7	+2.93%	95.8	90.7	45.42	2.16	2.05	2.15	44.28	61.99	79.7	97.41	115.1	132.8
24W08	92.3	+2	+2.21%	92.8	90.1	45.42	2.11	2.05	2.1	43.99	61.58	79.18	96.78	114.4	132
24W07	90.3	+1.7	+1.92%	90.6	87.2	45.42	2.07	2	2.07	43.7	61.18	78.67	96.15	113.6	131.1
24W06	88.6	-0.7	-0.78%	89.3	88.5	45.42	2.06	2.04	2.04	43.42	60.78	78.15	95.52	112.9	130.3
24W05	89.3	-0.6	-0.67%	90.1	88.9	45.42	2.09	2.06	2.07	43.13	60.38	77.64	94.89	112.1	129.4
24W04	89.9	0	0%	90.5	88.6	45.42	2.11	2.07	2.1	42.84	59.98	77.12	94.26	111.4	128.5
24W03	89.9	-2.6	-2.81%	93.5	87.8	45.42	2.2	2.06	2.11	42.56	59.58	76.61	93.63	110.7	127.7
24W02	92.5	+2.2	+2.44%	94.5	89.7	45.42	2.24	2.12	2.19	42.27	59.18	76.09	93	109.9	126.8
24W01	90.3	-1.1	-1.2%	92.9	90	45.42	2.21	2.14	2.15	41.99	58.78	75.58	92.37	109.2	126
23W52	91.4	-1.9	-2.04%	94.5	89.7	41.7	2.27	2.15	2.19	41.7	58.38	75.06	91.74	108.4	125.1
23W51	93.3	+1	+1.08%	94.8	91.3	41.7	2.28	2.19	2.24	41.62	58.26	74.91	91.56	108.2	124.9
23W50	92.3	+1.3	+1.43%	94	88.8	41.7	2.26	2.14	2.22	41.54	58.15	74.76	91.38	108	124.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	91	+3.5	+4%	91.5	87.5	41.7	2.21	2.11	2.2	41.45	58.03	74.62	91.2	107.8	124.4
23W48	87.5	+0.2	+0.23%	88.2	86.3	41.7	2.13	2.09	2.12	41.37	57.92	74.47	91.02	107.6	124.1
23W47	87.3	+1.8	+2.11%	89.5	85	41.7	2.17	2.06	2.11	41.29	57.8	74.32	90.83	107.4	123.9
23W46	85.5	-4.4	-4.89%	89.8	85	41.7	2.18	2.06	2.07	41.21	57.69	74.17	90.65	107.1	123.6
23W45	89.9	+2.4	+2.74%	92.8	86.5	41.7	2.26	2.1	2.19	41.12	57.57	74.02	90.47	106.9	123.4
23W44	87.5	+3.1	+3.67%	87.8	81.8	41.7	2.14	1.99	2.13	41.04	57.46	73.87	90.29	106.7	123.1
23W43	84.4	+1.4	+1.69%	85.8	81.8	41.7	2.09	2	2.06	40.96	57.34	73.73	90.11	106.5	122.9
23W42	83	+1.4	+1.72%	84.2	80.4	41.7	2.06	1.97	2.03	40.88	57.23	73.58	89.93	106.3	122.6
23W41	81.6	+2.1	+2.64%	82.5	78	41.7	2.02	1.91	2	40.79	57.11	73.43	89.75	106.1	122.4
23W40	79.5	-1.7	-2.09%	82.3	79.3	41.7	2.02	1.95	1.95	40.71	57	73.28	89.57	105.9	122.1
23W39	81.2	+2.9	+3.7%	81.5	78.1	40.63	2.01	1.92	2	40.63	56.88	73.13	89.39	105.6	121.9
23W38	78.3	-0.3	-0.38%	79.3	75.8	40.63	1.97	1.88	1.94	40.28	56.4	72.51	88.62	104.7	120.8
23W37	78.6	+0.9	+1.16%	79.2	75.1	40.63	1.98	1.88	1.97	39.94	55.91	71.89	87.86	103.8	119.8
23W36	77.7	+0.1	+0.13%	79.3	76.8	40.63	2	1.94	1.96	39.59	55.42	71.26	87.1	102.9	118.8
23W35	77.6	+0.6	+0.78%	78	73.5	40.63	1.99	1.87	1.98	39.24	54.94	70.64	86.33	102	117.7
23W34	77	-2.4	-3.02%	79	75.9	40.63	2.03	1.95	1.98	38.9	54.45	70.01	85.57	101.1	116.7
23W33	79.4	-9	-10.2%	87.1	77.7	40.63	2.26	2.02	2.06	38.55	53.97	69.39	84.81	100.2	115.6
23W32	88.4	-1.2	-1.34%	97.3	85.6	40.63	2.55	2.24	2.31	38.2	53.48	68.76	84.04	99.32	114.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	89.6	-2.9	-3.14%	93.1	86	40.63	2.46	2.27	2.37	37.85	53	68.14	83.28	98.42	113.6
23W30	92.5	+6.5	+7.56%	93	84.5	40.63	2.48	2.25	2.47	37.51	52.51	67.51	82.52	97.52	112.5
23W29	86	-0.7	-0.81%	86.7	82.5	40.63	2.33	2.22	2.31	37.16	52.03	66.89	81.75	96.62	111.5
23W28	86.7	+4.8	+5.86%	92.1	85.2	40.63	2.5	2.31	2.36	36.81	51.54	66.26	80.99	95.72	110.4
23W27	81.9	+1.4	+1.74%	85.6	80.6	40.63	2.35	2.21	2.25	36.47	51.05	65.64	80.23	94.81	109.4
23W26	80.5	+0.7	+0.88%	82.1	79	36.12	2.27	2.19	2.23	36.12	50.57	65.02	79.46	93.91	108.4
23W25	79.8	-7.2	-8.28%	88.5	78.8	36.12	2.44	2.17	2.2	36.31	50.83	65.35	79.87	94.4	108.9
23W24	87	+13.4	+18.2%	93.5	74.6	36.12	2.56	2.04	2.38	36.49	51.09	65.69	80.28	94.88	109.5
23W23	73.6	+3.3	+4.69%	73.6	70.4	36.12	2.01	1.92	2.01	36.68	51.35	66.02	80.69	95.36	110
23W22	70.3	+0.2	+0.29%	71.7	70.3	36.12	1.94	1.91	1.91	36.86	51.61	66.36	81.1	95.85	110.6
23W21	70.1	-1	-1.41%	71.7	70.1	36.12	1.94	1.89	1.89	37.05	51.87	66.69	81.51	96.33	111.2
23W20	71.1	+3.8	+5.65%	73.3	66.2	36.12	1.97	1.78	1.91	37.24	52.13	67.03	81.92	96.82	111.7
23W19	67.3	-3.7	-5.21%	72.4	66	36.12	1.93	1.76	1.8	37.42	52.39	67.36	82.33	97.3	112.3
23W18	71	+0.3	+0.42%	71.5	69.1	36.12	1.9	1.84	1.89	37.61	52.65	67.7	82.74	97.78	112.8
23W17	70.7	0	0%	71.9	67.5	36.12	1.9	1.79	1.87	37.8	52.91	68.03	83.15	98.27	113.4
23W16	70.7	-1.8	-2.48%	74.9	69.8	36.12	1.97	1.84	1.86	37.98	53.17	68.37	83.56	98.75	113.9
23W15	72.5	+3.5	+5.07%	73	69.7	36.12	1.91	1.83	1.9	38.17	53.43	68.7	83.97	99.24	114.5
23W14	69	-1.5	-2.13%	69.9	67.7	36.12	1.82	1.77	1.8	38.35	53.7	69.04	84.38	99.72	115.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	70.5	-0.7	-0.98%	73	69.4	38.54	1.89	1.8	1.83	38.54	53.96	69.37	84.79	100.2	115.6
23W12	71.2	-0.7	-0.97%	75.1	70.5	38.54	1.96	1.84	1.85	38.4	53.76	69.12	84.48	99.84	115.2
23W11	71.9	-0.5	-0.69%	72.5	68.3	38.54	1.9	1.79	1.88	38.26	53.56	68.86	84.17	99.47	114.8
23W10	72.4	-9.1	-11.2%	89.4	72.1	38.54	2.35	1.89	1.9	38.12	53.36	68.61	83.86	99.11	114.4
23W09	81.5	+4.5	+5.84%	83.1	76.9	38.54	2.19	2.02	2.15	37.98	53.17	68.36	83.55	98.74	113.9
23W08	77	+7.4	+10.6%	80	69.2	38.54	2.11	1.83	2.04	37.84	52.97	68.1	83.24	98.37	113.5
23W07	69.6	+2.6	+3.88%	70.4	65.8	38.54	1.87	1.75	1.85	37.7	52.77	67.85	82.93	98.01	113.1
23W06	67	-1	-1.47%	69.3	66.6	38.54	1.85	1.77	1.78	37.55	52.58	67.6	82.62	97.64	112.7
23W05	68	+2.8	+4.29%	69.5	64.8	38.54	1.86	1.73	1.82	37.41	52.38	67.34	82.31	97.27	112.2
23W03	65.2	+1.3	+2.03%	65.3	63.3	38.54	1.75	1.7	1.75	37.27	52.18	67.09	82	96.91	111.8
23W02	63.9	+1.5	+2.4%	66.2	61.6	38.54	1.78	1.66	1.72	37.13	51.98	66.84	81.69	96.54	111.4
23W01	62.4	+0.5	+0.81%	63	61.1	38.54	1.7	1.65	1.69	36.99	51.79	66.58	81.38	96.18	111
22W53	61.9	-0.5	-0.8%	62.9	60.6	36.85	1.71	1.64	1.68	36.85	51.59	66.33	81.07	95.81	110.6
22W52	62.4	-1.4	-2.19%	63.8	59	36.85	1.73	1.6	1.7	36.78	51.49	66.2	80.92	95.63	110.3
22W51	63.8	-0.4	-0.62%	66.5	60.5	36.85	1.81	1.65	1.74	36.71	51.39	66.08	80.76	95.45	110.1
22W50	64.2	-5.3	-7.63%	69.9	61.7	36.85	1.91	1.68	1.75	36.64	51.3	65.95	80.61	95.26	109.9
22W49	69.5	+7.5	+12.1%	70.4	61.6	36.85	1.93	1.68	1.9	36.57	51.2	65.83	80.45	95.08	109.7
22W48	62	-3.7	-5.63%	65.8	60.8	36.85	1.8	1.67	1.7	36.5	51.1	65.7	80.3	94.9	109.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	65.7	+5.8	+9.68%	66.1	58.7	36.85	1.81	1.61	1.8	36.43	51	65.57	80.15	94.72	109.3
22W46	59.9	+5.8	+10.7%	60.9	53.5	36.85	1.67	1.47	1.65	36.36	50.9	65.45	79.99	94.54	109.1
22W45	54.1	+6.65	+14%	54.9	47.5	36.85	1.51	1.31	1.49	36.29	50.81	65.32	79.84	94.35	108.9
22W44	47.45	+0.95	+2.04%	47.9	46.15	36.85	1.32	1.27	1.31	36.22	50.71	65.2	79.68	94.17	108.7
22W43	46.5	-1.75	-3.63%	48.8	45.5	36.85	1.35	1.26	1.29	36.15	50.61	65.07	79.53	93.99	108.4
22W42	48.25	-6.85	-12.4%	53	46.05	36.85	1.47	1.28	1.34	36.08	50.51	64.94	79.38	93.81	108.2
22W41	55.1	-0.6	-1.08%	57.1	54.9	36.85	1.59	1.52	1.53	36.01	50.41	64.82	79.22	93.63	108
22W40	55.7	-4.6	-7.63%	59.6	52.8	35.94	1.66	1.47	1.55	35.94	50.32	64.69	79.07	93.44	107.8
22W39	60.3	-1.6	-2.58%	62.6	59.5	35.94	1.76	1.67	1.69	35.6	49.83	64.07	78.31	92.55	106.8
22W38	61.9	-1.7	-2.67%	63.4	60.7	35.94	1.8	1.72	1.76	35.25	49.35	63.45	77.56	91.66	105.8
22W37	63.6	-3.1	-4.65%	68.1	60.4	35.94	1.95	1.73	1.82	34.91	48.87	62.84	76.8	90.76	104.7
22W36	66.7	-0.6	-0.89%	68.2	63.7	35.94	1.97	1.84	1.93	34.56	48.39	62.22	76.04	89.87	103.7
22W35	67.3	+1.5	+2.28%	68.4	62.1	35.94	2	1.81	1.97	34.22	47.91	61.6	75.29	88.97	102.7
22W34	65.8	-4.7	-6.67%	69.6	63.8	35.94	2.05	1.88	1.94	33.88	47.43	60.98	74.53	88.08	101.6
22W33	70.5	+4.1	+6.17%	70.6	62.6	35.94	2.11	1.87	2.1	33.53	46.95	60.36	73.77	87.19	100.6
22W32	66.4	+3.6	+5.73%	66.5	62.1	35.94	2	1.87	2	33.19	46.46	59.74	73.02	86.29	99.57
22W31	62.8	+2	+3.29%	68.4	60.4	35.94	2.08	1.84	1.91	32.85	45.98	59.12	72.26	85.4	98.54
22W30	60.8	+7.3	+13.6%	64.4	54	35.94	1.98	1.66	1.87	32.5	45.5	58.5	71.5	84.5	97.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	53.5	-0.3	-0.56%	57.9	52.1	35.94	1.8	1.62	1.66	32.16	45.02	57.88	70.75	83.61	96.47
22W28	53.8	+3	+5.91%	54.8	49.9	35.94	1.72	1.57	1.69	31.81	44.54	57.26	69.99	82.72	95.44
22W27	50.8	-0.1	-0.2%	51.8	49.3	31.47	1.65	1.57	1.61	31.47	44.06	56.65	69.23	81.82	94.41
22W26	50.9	-2.1	-3.96%	52.7	47.95	31.47	1.68	1.52	1.62	31.46	44.05	56.63	69.21	81.8	94.38
22W25	53	-1.3	-2.39%	56	52.2	31.47	1.78	1.66	1.69	31.45	44.03	56.61	69.19	81.77	94.35
22W24	54.3	-1.9	-3.38%	57.4	52.3	31.47	1.83	1.66	1.73	31.44	44.02	56.6	69.17	81.75	94.33
22W23	56.2	+5	+9.77%	58.4	51.4	31.47	1.86	1.64	1.79	31.43	44.01	56.58	69.15	81.73	94.3
22W22	51.2	+2.9	+6%	54.3	47.5	31.47	1.73	1.51	1.63	31.42	43.99	56.56	69.13	81.7	94.27
22W21	48.3	-1.25	-2.52%	50.7	48	31.47	1.61	1.53	1.54	31.41	43.98	56.55	69.11	81.68	94.24
22W20	49.55	+6.75	+15.8%	51	42.4	31.47	1.62	1.35	1.58	31.41	43.97	56.53	69.09	81.65	94.22
22W19	42.8	+0.05	+0.12%	43.4	42.5	31.47	1.38	1.35	1.36	31.4	43.95	56.51	69.07	81.63	94.19
22W18	42.75	-1.5	-3.39%	44.25	42	31.47	1.41	1.34	1.36	31.39	43.94	56.5	69.05	81.61	94.16
22W17	44.25	-0.6	-1.34%	45.05	44.15	31.47	1.44	1.41	1.41	31.38	43.93	56.48	69.03	81.58	94.13
22W16	44.85	+0.1	+0.22%	45.05	44.55	31.47	1.44	1.42	1.43	31.37	43.92	56.46	69.01	81.56	94.11
22W15	44.75	-0.05	-0.11%	44.9	44.3	31.47	1.43	1.41	1.43	31.36	43.9	56.45	68.99	81.53	94.08
22W14	44.8	-0.15	-0.33%	45.35	43.8	31.35	1.45	1.4	1.43	31.35	43.89	56.43	68.97	81.51	94.05
22W13	44.95	+0.55	+1.24%	45.5	44.5	31.35	1.46	1.43	1.44	31.16	43.62	56.09	68.55	81.01	93.48
22W12	44.4	-0.5	-1.11%	45.1	43.55	31.35	1.46	1.41	1.43	30.97	43.36	55.74	68.13	80.52	92.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	44.9	+0.95	+2.16%	45.3	42.55	31.35	1.47	1.38	1.46	30.78	43.09	55.4	67.71	80.02	92.33
22W10	43.95	+0.45	+1.03%	44.5	43.6	31.35	1.45	1.43	1.44	30.59	42.82	55.06	67.29	79.53	91.76
22W09	43.5	-0.55	-1.25%	44.6	43.35	31.35	1.47	1.43	1.43	30.4	42.55	54.71	66.87	79.03	91.19
22W08	44.05	-2.15	-4.65%	46.7	43.6	31.35	1.55	1.44	1.46	30.2	42.29	54.37	66.45	78.53	90.62
22W07	46.2	+0.9	+1.99%	47	44.75	31.35	1.57	1.49	1.54	30.01	42.02	54.03	66.03	78.04	90.04
22W05	45.3	-0.65	-1.41%	45.9	44.9	31.35	1.54	1.51	1.52	29.82	41.75	53.68	65.61	77.54	89.47
22W04	45.95	-0.25	-0.54%	47.3	45	31.35	1.6	1.52	1.55	29.63	41.49	53.34	65.19	77.04	88.9
22W03	46.2	+3.9	+9.22%	51.1	45.6	31.35	1.74	1.55	1.57	29.44	41.22	53	64.77	76.55	88.32
22W02	42.3	-1.45	-3.31%	43.7	42.1	31.35	1.49	1.44	1.45	29.25	40.95	52.65	64.35	76.05	87.75
22W01	43.75	-0.6	-1.35%	45	43.3	29.06	1.55	1.49	1.51	29.06	40.68	52.31	63.93	75.56	87.18
21W52	44.35	+1.85	+4.35%	45.35	42.5	29.06	1.57	1.47	1.53	28.92	40.48	52.05	63.62	75.19	86.75
21W51	42.5	-0.5	-1.16%	43.75	42.2	29.06	1.52	1.47	1.48	28.78	40.29	51.8	63.31	74.82	86.33
21W50	43	+1.2	+2.87%	43.1	41.1	29.06	1.51	1.44	1.5	28.63	40.09	51.54	62.99	74.45	85.9
21W49	41.8	0	0%	41.8	40.95	29.06	1.47	1.44	1.47	28.49	39.89	51.28	62.68	74.08	85.47
21W48	41.8	-1.3	-3.02%	42.6	41.3	29.06	1.5	1.46	1.47	28.35	39.69	51.03	62.37	73.71	85.05
21W47	43.1	+1.1	+2.62%	43.45	42.1	29.06	1.54	1.49	1.53	28.21	39.49	50.77	62.05	73.34	84.62
21W46	42	+1.5	+3.7%	42.5	40.25	29.06	1.51	1.43	1.5	28.06	39.29	50.51	61.74	72.97	84.19
21W45	40.5	+0.1	+0.25%	41.4	39.9	29.06	1.48	1.43	1.45	27.92	39.09	50.26	61.43	72.6	83.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	40.4	+0.45	+1.13%	40.5	39.8	29.06	1.46	1.43	1.45	27.78	38.89	50	61.11	72.23	83.34
21W43	39.95	-0.45	-1.11%	40.4	39.55	29.06	1.46	1.43	1.45	27.64	38.69	49.75	60.8	71.86	82.91
21W42	40.4	-0.6	-1.46%	40.65	39.3	29.06	1.48	1.43	1.47	27.49	38.49	49.49	60.49	71.49	82.48
21W41	41	+0.25	+0.61%	41.45	40.6	29.06	1.52	1.48	1.5	27.35	38.29	49.23	60.18	71.12	82.06
21W40	40.75	+0.25	+0.62%	41.45	40.6	27.21	1.52	1.49	1.5	27.21	38.09	48.98	59.86	70.75	81.63

8433 弘帆 / 本淨比河流圖(周)

8433 弘帆

新聞及公告

8433 弘帆 本淨比河流圖

8433 弘帆 本淨比河流圖(周線圖)

8433 弘帆本淨比河流圖

8433 弘帆本淨比河流圖(周線圖)