≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / 本淨比河流圖(周)

8422 可寧衛*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.65-0.1-0.39%0.58%25.6525.6525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2438,288萬2,0101.61張/筆25.563.3826.34-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4126,204萬1,8341.32張/筆25.72-0.05 (-0.19%)

連續漲跌: 連4跌  ( -1元 / -3.77%)

財報評分: 最新70分 / 平均81分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 可寧衛*受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 14:03)

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

8422 可寧衛* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3925.55-1-3.77%26.525.57.573.53.373.38
15.14
19.68
24.22
28.77
33.31
37.85
26W3826.55+0.5+1.92%26.5525.77.573.513.393.51
15.14
19.68
24.22
28.77
33.31
37.85
26W3726.05-0.05-0.19%26.825.957.573.543.433.44
15.14
19.68
24.22
28.77
33.31
37.85
26W3626.1-1-3.69%27.35267.573.613.433.45
15.14
19.68
24.22
28.77
33.31
37.85
26W3527.1+0.25+0.93%27.626.857.573.653.553.58
15.14
19.68
24.22
28.77
33.31
37.85
26W3426.85+0.45+1.7%27.426.157.573.623.453.55
15.14
19.68
24.22
28.77
33.31
37.85
26W3326.4+0.1+0.38%27.226.27.573.593.463.49
15.14
19.68
24.22
28.77
33.31
37.85
26W3226.3+1.55+6.26%26.824.77.573.543.263.47
15.14
19.68
24.22
28.77
33.31
37.85
26W3124.75-1.25-4.81%26.2524.057.573.473.183.27
15.14
19.68
24.22
28.77
33.31
37.85
26W3026+0.15+0.58%26.825.37.573.543.343.43
15.14
19.68
24.22
28.77
33.31
37.85
26W2925.85-1.15-4.26%27.1525.57.573.593.373.41
15.14
19.68
24.22
28.77
33.31
37.85
26W2827-1.35-4.76%29.826.857.573.943.553.57
15.14
19.68
24.22
28.77
33.31
37.85
26W2728.35+0.1+0.35%29.4526.57.573.893.53.75
15.14
19.68
24.22
28.77
33.31
37.85
26W2628.25+0.15+0.53%29.4287.573.813.633.66
15.44
20.07
24.7
29.33
33.96
38.6
26W2528.1-0.9-3.1%29.528.057.573.753.563.57
15.74
20.46
25.18
29.9
34.62
39.34
26W2429+0.9+3.2%31.6526.17.573.953.263.62
16.04
20.85
25.66
30.47
35.28
40.09
26W2328.1+1.2+4.46%28.5526.757.573.53.283.44
16.33
21.23
26.13
31.03
35.93
40.83
26W2226.9+0.1+0.37%28.4526.67.573.423.23.23
16.63
21.62
26.61
31.6
36.59
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2126.8+0.75+2.88%26.825.47.573.1733.17
16.93
22.01
27.09
32.17
37.25
42.33
26W2026.05-1.85-6.63%28.1526.057.573.273.023.02
17.23
22.4
27.57
32.74
37.9
43.07
26W1927.9+0.15+0.54%28.727.157.573.273.13.18
17.53
22.79
28.04
33.3
38.56
43.82
26W1827.75-0.95-3.31%28.727.67.573.223.13.11
17.83
23.17
28.52
33.87
39.22
44.57
26W1728.7-0.75-2.55%30.928.57.573.413.143.17
18.12
23.56
29
34.44
39.87
45.31
26W1629.45+0.35+1.2%30.228.77.573.283.123.2
18.42
23.95
29.48
35
40.53
46.06
26W1529.1+0.35+1.22%30.928.67.573.33.063.11
18.72
24.34
29.95
35.57
41.19
46.8
26W1428.75-0.5-1.71%30.428.69.513.23.013.02
19.02
24.73
30.43
36.14
41.84
47.55
26W1329.25+0.1+0.34%30.728.59.513.293.053.13
18.67
24.28
29.88
35.48
41.08
46.68
26W1229.15-1.05-3.48%31.2528.99.513.413.153.18
18.33
23.82
29.32
34.82
40.32
45.82
26W1130.2-1.8-5.63%31.8529.69.513.543.293.36
17.98
23.37
28.77
34.16
39.56
44.95
26W1032-2.95-8.44%34.2531.39.513.883.553.63
17.63
22.92
28.21
33.5
38.79
44.08
26W0934.95+2.15+6.55%36.5532.259.514.233.734.04
17.29
22.47
27.66
32.84
38.03
43.22
26W0732.8-1.9-5.48%35.0531.69.514.143.733.87
16.94
22.02
27.1
32.19
37.27
42.35
26W0634.7-2.1-5.71%37.3534.59.514.54.164.18
16.59
21.57
26.55
31.53
36.51
41.48
26W0536.8-3.6-8.91%41.7536.659.515.144.514.53
16.25
21.12
25.99
30.87
35.74
40.62
26W0440.4-1.7-4.04%46.5538.39.515.864.825.08
15.9
20.67
25.44
30.21
34.98
39.75
26W0342.1+3.05+7.81%51.942.19.516.675.415.41
15.55
20.22
24.89
29.55
34.22
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0239.05+6.55+20.2%39.0531.29.515.144.15.14
15.21
19.77
24.33
28.89
33.45
38.02
26W0132.5+5.85+22%34.527.27.434.643.664.37
14.86
19.32
23.78
28.23
32.69
37.15
25W5226.65+2.15+8.78%26.9524.17.432.211.982.19
24.38
31.69
39.01
46.32
53.64
60.95
25W5124.5+1.8+7.93%25.122.37.431.481.321.45
33.9
44.07
54.24
64.41
74.58
84.75
25W5022.7-0.7-2.99%23.621.97.431.091.011.05
43.42
56.45
69.47
82.5
95.52
108.6
25W4923.4-1.1-4.49%24.5237.430.930.870.88
52.94
68.82
84.7
100.6
116.5
132.4
25W4824.5+2.3+10.4%25.322.37.430.810.710.78
62.46
81.2
99.94
118.7
137.4
156.1
25W4722.2-227.8-91.1%25.220.67.430.70.570.62
71.98
93.57
115.2
136.8
158.4
180
25W45250+8.5+3.52%250239.57.436.135.886.13
81.5
106
130.4
154.8
179.3
203.8
25W44241.5+3.5+1.47%244.52357.435.375.165.31
91.02
118.3
145.6
172.9
200.2
227.6
25W43238+31+15%2562087.435.094.144.73
100.5
130.7
160.9
191
221.2
251.3
25W42207+2.5+1.22%211200.57.433.833.643.76
110.1
143.1
176.1
209.1
242.1
275.2
25W41204.5+2+0.99%205202.57.433.433.393.42
119.6
155.5
191.3
227.2
263.1
299
25W40202.5+0.5+0.25%205.520064.553.183.13.14
129.1
167.8
206.6
245.3
284
322.8
25W39202+3+1.51%21019764.553.273.063.14
128.6
167.1
205.7
244.3
282.8
321.4
25W38199+2.5+1.27%206194.564.553.223.043.11
128
166.4
204.8
243.2
281.6
320
25W37196.5-2-1.01%20019464.553.143.043.08
127.5
165.7
204
242.2
280.4
318.7
25W36198.5-0.5-0.25%201197.564.553.173.113.13
126.9
165
203.1
241.2
279.3
317.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W35199+2+1.02%200.5194.564.553.173.083.15
126.4
164.3
202.2
240.1
278.1
316
25W34197+4.5+2.34%201191.564.553.193.043.13
125.9
163.6
201.4
239.1
276.9
314.6
25W33192.5-5.5-2.78%198192.564.553.163.073.07
125.3
162.9
200.5
238.1
275.7
313.3
25W32198+6.5+3.39%208.5189.564.553.343.043.17
124.8
162.2
199.6
237.1
274.5
311.9
25W31191.5+2.5+1.32%194187.564.553.123.023.08
124.2
161.5
198.8
236
273.3
310.6
25W3018900%19118764.553.093.023.06
123.7
160.8
197.9
235
272.1
309.2
25W29189+2.5+1.34%19118664.553.13.023.07
123.1
160.1
197
234
270.9
307.9
25W28186.5-1.5-0.8%18818564.553.073.023.04
122.6
159.4
196.2
232.9
269.7
306.5
25W27188+6.5+3.58%192.5181.561.033.152.973.08
122.1
158.7
195.3
231.9
268.5
305.2
25W26181.5+3+1.68%18217761.0332.922.99
121.3
157.7
194.1
230.5
266.9
303.3
25W25178.5-1-0.56%180.517861.032.992.952.96
120.6
156.8
192.9
229.1
265.3
301.4
25W24179.5-11.5-6.02%191.517961.033.22.993
119.8
155.8
191.7
227.7
263.6
299.6
25W23191-3-1.55%194.5190.561.033.273.23.21
119.1
154.8
190.6
226.3
262
297.7
25W22194-1-0.51%19619361.033.313.263.28
118.4
153.9
189.4
224.9
260.4
295.9
25W21195+4.5+2.36%197.5189.561.033.363.223.32
117.6
152.9
188.2
223.5
258.7
294
25W20190.5-1-0.52%193.5188.561.033.313.233.26
116.9
151.9
187
222.1
257.1
292.2
25W19191.5+8.5+4.64%191.5181.561.033.33.133.3
116.1
151
185.8
220.6
255.5
290.3
25W18183+2+1.1%183180.561.033.173.133.17
115.4
150
184.6
219.2
253.8
288.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W17181-1-0.55%182.517861.033.183.113.16
114.6
149
183.4
217.8
252.2
286.6
25W16182-3-1.62%18518061.033.253.163.2
113.9
148.1
182.2
216.4
250.6
284.8
25W15185-6.5-3.39%189.5172.561.033.353.053.27
113.2
147.1
181.1
215
249
282.9
25W14191.5-2.5-1.29%19419056.213.453.383.41
112.4
146.1
179.9
213.6
247.3
281
25W13194+1+0.52%19619256.213.463.393.42
113.4
147.4
181.4
215.5
249.5
283.5
25W12193+5+2.66%197187.556.213.443.283.37
114.4
148.7
183
217.3
251.6
285.9
25W11188+0.5+0.27%191186.556.213.313.233.26
115.4
150
184.6
219.2
253.8
288.4
25W10187.5+2+1.08%188.5185.556.213.243.193.22
116.3
151.2
186.1
221
255.9
290.8
25W09185.500%187184.556.213.193.153.16
117.3
152.5
187.7
222.9
258.1
293.3
25W08185.5+4+2.2%187181.556.213.163.073.14
118.3
153.8
189.2
224.7
260.2
295.7
25W07181.500%182.518156.213.063.043.04
119.3
155
190.8
226.6
262.4
298.1
25W06181.5+2+1.11%182178.556.213.032.973.02
120.2
156.3
192.4
228.4
264.5
300.6
25W04179.5+1+0.56%180178.556.212.972.952.96
121.2
157.6
193.9
230.3
266.7
303
25W03178.5-1-0.56%18017856.212.952.912.92
122.2
158.8
195.5
232.2
268.8
305.5
25W02179.5+0.5+0.28%180178.556.212.922.92.91
123.2
160.1
197.1
234
271
307.9
25W01179-1-0.56%180.5178.562.072.912.882.88
124.1
161.4
198.6
235.9
273.1
310.4
24W52180+1.5+0.84%180.5178.562.072.932.92.92
123.2
160.1
197.1
234
271
307.9
24W51178.5-2-1.11%181178.562.072.962.922.92
122.2
158.9
195.5
232.2
268.9
305.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W50180.5-0.5-0.28%182.5180.562.073.012.982.98
121.3
157.6
194
230.4
266.8
303.1
24W49181-0.5-0.28%18218162.073.033.013.01
120.3
156.4
192.5
228.6
264.6
300.7
24W48181.5+0.5+0.28%182.5180.562.073.063.033.04
119.3
155.1
190.9
226.7
262.5
298.3
24W47181-0.5-0.28%182.518162.073.083.063.06
118.4
153.9
189.4
224.9
260.4
295.9
24W46181.5-2.5-1.36%18418162.073.133.083.09
117.4
152.6
187.9
223.1
258.3
293.5
24W4518400%184.5182.562.073.173.133.16
116.4
151.4
186.3
221.3
256.2
291.1
24W44184+1+0.55%18418262.073.193.153.19
115.5
150.1
184.8
219.4
254.1
288.7
24W43183-1.5-0.81%186182.562.073.253.193.2
114.5
148.9
183.2
217.6
252
286.3
24W42184.5+1.5+0.82%191182.562.073.363.213.25
113.6
147.6
181.7
215.8
249.8
283.9
24W41183-1-0.54%186.518362.073.313.253.25
112.6
146.4
180.2
213.9
247.7
281.5
24W40184-2.5-1.34%186.5183.555.823.343.293.3
111.6
145.1
178.6
212.1
245.6
279.1
24W39186.5+0.5+0.27%18818555.823.383.333.36
111.1
144.4
177.8
211.1
244.4
277.8
24W3818600%18618455.823.363.333.36
110.6
143.7
176.9
210.1
243.2
276.4
24W37186-0.5-0.27%187183.555.823.43.343.38
110
143
176
209.1
242.1
275.1
24W36186.5-4.5-2.36%191.5183.555.823.53.353.41
109.5
142.3
175.2
208
240.9
273.7
24W35191+5+2.69%19218555.823.523.43.51
109
141.6
174.3
207
239.7
272.4
24W34186+4.5+2.48%187.5180.555.823.463.333.43
108.4
140.9
173.5
206
238.5
271
24W33181.5+1+0.55%183.5180.555.823.43.353.36
107.9
140.2
172.6
205
237.3
269.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32180.500%18217555.823.393.263.36
107.3
139.5
171.7
204
236.2
268.4
24W31180.5-0.5-0.28%181.5179.555.823.43.363.38
106.8
138.8
170.9
202.9
235
267
24W30181-0.5-0.28%181.5179.555.823.423.383.41
106.3
138.1
170
201.9
233.8
265.7
24W29181.5-1-0.55%18318055.823.463.43.43
105.7
137.5
169.2
200.9
232.6
264.3
24W28182.5-1.5-0.82%184181.555.823.53.453.47
105.2
136.8
168.3
199.9
231.4
263
24W27184+2.5+1.38%18417755.823.523.383.52
104.7
136.1
167.5
198.8
230.2
261.6
24W26181.5-11-5.71%19318052.063.713.463.49
104.1
135.4
166.6
197.8
229.1
260.3
24W25192.5+1+0.52%194190.552.063.693.623.66
105.3
136.9
168.4
200
231.6
263.2
24W24191.5-0.5-0.26%193190.552.063.633.583.6
106.4
138.4
170.3
202.2
234.1
266.1
24W2319200%193190.552.063.593.543.57
107.6
139.9
172.1
204.4
236.7
269
24W22192+4+2.13%192186.552.063.533.433.53
108.7
141.4
174
206.6
239.2
271.8
24W21188-1-0.53%192.5187.552.063.53.413.42
109.9
142.9
175.8
208.8
241.8
274.7
24W20189-2.5-1.31%193187.552.063.483.383.4
111
144.4
177.7
211
244.3
277.6
24W19191.5-1-0.52%19819052.063.533.393.41
112.2
145.9
179.5
213.2
246.8
280.5
24W18192.500%19519152.063.443.373.4
113.4
147.4
181.4
215.4
249.4
283.4
24W17192.5+4+2.12%196.5187.552.063.433.273.36
114.5
148.9
183.2
217.6
251.9
286.3
24W16188.5+4.5+2.45%192.518052.063.333.113.26
115.7
150.4
185.1
219.8
254.4
289.1
24W15184+5.5+3.08%18517852.063.173.053.15
116.8
151.9
186.9
221.9
257
292
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W14178.5+0.5+0.28%180.5177.552.063.063.013.03
118
153.4
188.7
224.1
259.5
294.9
24W13178-2-1.11%18017759.563.022.972.99
119.1
154.9
190.6
226.3
262.1
297.8
24W12180+0.5+0.28%181179.559.563.053.023.03
118.8
154.4
190
225.7
261.3
296.9
24W11179.5+0.5+0.28%181178.559.563.063.013.03
118.4
153.9
189.5
225
260.5
296.1
24W1017900%180.5178.559.563.063.023.03
118.1
153.5
188.9
224.3
259.8
295.2
24W09179-1.5-0.83%180.517859.563.073.023.04
117.7
153
188.4
223.7
259
294.3
24W08180.5+0.5+0.28%183.517959.563.133.053.08
117.4
152.6
187.8
223
258.2
293.4
24W07180-1-0.55%18218059.563.113.083.08
117
152.1
187.2
222.3
257.5
292.6
24W06181+2+1.12%181.5179.559.563.113.083.1
116.7
151.7
186.7
221.7
256.7
291.7
24W05179-0.5-0.28%180.5178.559.563.13.073.08
116.3
151.2
186.1
221
255.9
290.8
24W04179.5+1.5+0.84%18117859.563.123.073.1
116
150.8
185.6
220.4
255.1
289.9
24W03178-2-1.11%181.517759.563.143.063.08
115.6
150.3
185
219.7
254.4
289.1
24W02180-2.5-1.37%18317959.563.173.113.12
115.3
149.9
184.4
219
253.6
288.2
24W01182.5+2.5+1.39%185178.559.563.223.113.18
114.9
149.4
183.9
218.4
252.8
287.3
23W52180+3+1.69%181176.557.293.163.083.14
114.6
149
183.3
217.7
252.1
286.4
23W51177-1.5-0.84%180175.557.293.153.073.1
114.3
148.6
182.8
217.1
251.4
285.7
23W50178.5-1.5-0.83%181.5178.557.293.193.133.13
114
148.2
182.3
216.5
250.7
284.9
23W49180-1.5-0.83%182179.557.293.23.163.17
113.7
147.7
181.8
215.9
250
284.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48181.5+3+1.68%182178.557.293.213.153.2
113.3
147.3
181.3
215.4
249.4
283.4
23W47178.5+1+0.56%180176.557.293.183.123.16
113
146.9
180.9
214.8
248.7
282.6
23W46177.5+1+0.57%179175.557.293.183.113.15
112.7
146.5
180.4
214.2
248
281.8
23W45176.5-0.5-0.28%178.517657.293.183.133.14
112.4
146.1
179.9
213.6
247.3
281
23W44177+2.5+1.43%17717357.293.163.093.16
112.1
145.7
179.4
213
246.6
280.3
23W43174.5-0.5-0.29%176.517457.293.163.113.12
111.8
145.3
178.9
212.4
246
279.5
23W42175+0.5+0.29%18117457.293.253.123.14
111.5
144.9
178.4
211.8
245.3
278.7
23W41174.5+0.5+0.29%176.517457.293.183.133.14
111.2
144.5
177.9
211.2
244.6
277.9
23W40174-2.5-1.42%178.517257.293.223.13.14
110.9
144.1
177.4
210.7
243.9
277.2
23W39176.5-2.5-1.4%18017655.283.263.183.19
110.6
143.7
176.9
210.1
243.2
276.4
23W38179-1.5-0.83%181.5178.555.283.293.243.24
110.3
143.4
176.5
209.6
242.7
275.8
23W37180.5+1+0.56%182179.555.283.313.263.28
110.1
143.2
176.2
209.2
242.3
275.3
23W36179.5-2.5-1.37%183.517955.283.343.263.27
109.9
142.9
175.8
208.8
241.8
274.7
23W35182+1.5+0.83%18417855.283.363.253.32
109.7
142.6
175.5
208.4
241.3
274.2
23W34180.5+0.5+0.28%181.517955.283.323.273.3
109.5
142.3
175.1
208
240.8
273.6
23W33180-3-1.64%18317855.283.353.263.3
109.2
142
174.8
207.5
240.3
273.1
23W32183-7.5-3.94%191.5182.555.283.513.353.36
109
141.7
174.4
207.1
239.8
272.5
23W31190.5-2.5-1.3%194.519055.283.583.493.5
108.8
141.4
174.1
206.7
239.3
272
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30193+0.5+0.26%197.519055.283.643.53.56
108.6
141.1
173.7
206.3
238.8
271.4
23W29192.5-1-0.52%195.519055.283.613.513.55
108.3
140.8
173.4
205.9
238.4
270.9
23W28193.5-2.5-1.28%196.519155.283.633.533.58
108.1
140.6
173
205.4
237.9
270.3
23W27196-16-7.55%21319555.283.953.613.63
107.9
140.3
172.6
205
237.4
269.8
23W26212-1.5-0.7%21720953.844.033.883.94
107.7
140
172.3
204.6
236.9
269.2
23W25213.5+6+2.89%21720853.844.053.883.98
107.2
139.4
171.5
203.7
235.9
268
23W24207.5-1-0.48%211.520753.843.963.883.89
106.7
138.8
170.8
202.8
234.8
266.8
23W23208.5+1+0.48%20920553.843.933.863.92
106.3
138.1
170
201.9
233.8
265.7
23W22207.5+3.5+1.72%21320353.844.033.843.92
105.8
137.5
169.3
201
232.8
264.5
23W2120400%20720153.843.933.823.87
105.3
136.9
168.5
200.1
231.7
263.3
23W20204+4+2%20519953.843.913.83.89
104.9
136.3
167.8
199.2
230.7
262.1
23W19200+6+3.09%20119353.843.853.73.83
104.4
135.7
167
198.3
229.6
261
23W18194+6+3.19%195.5188.553.843.763.633.73
103.9
135.1
166.3
197.4
228.6
259.8
23W17188+2.5+1.35%188.5185.553.843.643.593.63
103.4
134.5
165.5
196.5
227.6
258.6
23W16185.5-2.5-1.33%18918553.843.673.593.6
103
133.9
164.8
195.6
226.5
257.4
23W1518800%188.518753.843.683.653.67
102.5
133.3
164
194.8
225.5
256.3
23W1418800%18918753.843.73.673.69
102
132.6
163.2
193.9
224.5
255.1
23W13188+0.5+0.27%18918650.783.723.663.7
101.6
132
162.5
193
223.4
253.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W12187.5+2.5+1.35%18818550.783.663.63.65
102.7
133.5
164.3
195.2
226
256.8
23W11185-2.5-1.33%18718450.783.63.543.56
103.9
135
166.2
197.4
228.5
259.7
23W10187.5-1-0.53%191.518750.783.653.563.57
105
136.5
168.1
199.6
231.1
262.6
23W09188.500%18918750.783.563.523.55
106.2
138.1
169.9
201.8
233.6
265.5
23W08188.5+3+1.62%189185.550.783.523.463.51
107.4
139.6
171.8
204
236.2
268.4
23W07185.5+0.5+0.27%186183.550.783.433.383.42
108.5
141.1
173.6
206.2
238.7
271.3
23W06185+1.5+0.82%187182.550.783.413.333.37
109.7
142.6
175.5
208.4
241.3
274.2
23W05183.5+4+2.23%184.518050.783.333.253.31
110.8
144.1
177.3
210.6
243.8
277.1
23W03179.5+1+0.56%179.5177.550.783.213.173.21
112
145.6
179.2
212.8
246.4
280
23W02178.5-1.5-0.83%180177.550.783.183.143.16
113.1
147.1
181
215
248.9
282.9
23W0118000%182.5179.550.783.193.143.15
114.3
148.6
182.9
217.2
251.5
285.8
22W53180+2.5+1.41%18117657.733.143.053.12
115.5
150.1
184.7
219.4
254
288.6
22W52177.5-3-1.66%18317557.733.23.063.1
114.6
148.9
183.3
217.7
252
286.4
22W51180.5+1.5+0.84%18317857.733.223.133.18
113.6
147.7
181.8
215.9
250
284.1
22W50179+1.5+0.85%18417557.733.263.13.18
112.7
146.6
180.4
214.2
248
281.9
22W49177.5+5.5+3.2%178.517057.733.193.043.17
111.8
145.4
178.9
212.5
246
279.6
22W48172+1+0.58%173168.557.733.123.043.1
110.9
144.2
177.5
210.8
244
277.3
22W47171+2+1.18%17116857.733.113.053.11
110
143
176
209
242.1
275.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W46169+1.5+0.9%170.5167.557.733.133.073.1
109.1
141.9
174.6
207.3
240.1
272.8
22W45167.5+1+0.6%16916657.733.123.073.1
108.2
140.7
173.1
205.6
238.1
270.5
22W44166.5-1-0.6%168.5163.557.733.143.053.1
107.3
139.5
171.7
203.9
236.1
268.3
22W43167.5-3.5-2.05%171.516657.733.223.123.15
106.4
138.3
170.2
202.2
234.1
266
22W42171-6.5-3.66%176169.557.733.343.213.24
105.5
137.1
168.8
200.4
232.1
263.7
22W41177.5+3+1.72%180.517457.733.453.333.39
104.6
136
167.3
198.7
230.1
261.5
22W40174.5-6.5-3.59%180.517151.843.483.33.37
103.7
134.8
165.9
197
228.1
259.2
22W3918100%182.517751.843.543.433.51
103.2
134.2
165.1
196.1
227.1
258
22W38181-2.5-1.36%18617951.843.623.483.52
102.7
133.5
164.4
195.2
226
256.8
22W37183.5+9.5+5.46%184172.551.843.63.373.59
102.3
132.9
163.6
194.3
225
255.6
22W36174-1-0.57%177171.551.843.483.373.42
101.8
132.3
162.8
193.4
223.9
254.4
22W35175-3.5-1.96%179.517451.843.543.443.45
101.3
131.7
162.1
192.5
222.9
253.3
22W34178.5+3.5+2%18017651.843.573.493.54
100.8
131.1
161.3
191.6
221.8
252.1
22W33175+3+1.74%175.5170.551.843.53.43.49
100.4
130.5
160.6
190.7
220.8
250.9
22W32172-2-1.15%17616951.843.523.383.44
99.88
129.8
159.8
189.8
219.7
249.7
22W31174+1+0.58%174170.551.843.53.433.5
99.4
129.2
159
188.9
218.7
248.5
22W30173+5+2.98%175167.551.843.543.393.5
98.93
128.6
158.3
188
217.6
247.3
22W29168-2.5-1.47%173.516851.843.523.413.41
98.45
128
157.5
187.1
216.6
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W28170.5+2.5+1.49%172.516851.843.523.433.48
97.98
127.4
156.8
186.2
215.5
244.9
22W27168-5.5-3.17%176.5167.548.753.623.443.45
97.5
126.8
156
185.2
214.5
243.8
22W26173.5+1.5+0.87%17516748.753.553.393.52
98.54
128.1
157.7
187.2
216.8
246.3
22W25172-10.5-5.75%180.517248.753.633.453.45
99.58
129.5
159.3
189.2
219.1
248.9
22W24182.5-9.5-4.95%18318048.753.643.583.63
100.6
130.8
161
191.2
221.4
251.5
22W23192-2.5-1.29%195.519048.753.853.743.78
101.7
132.2
162.6
193.1
223.6
254.1
22W22194.5+0.5+0.26%194.5190.548.753.793.713.79
102.7
133.5
164.3
195.1
225.9
256.7
22W21194+1+0.52%198191.548.753.823.693.74
103.7
134.8
166
197.1
228.2
259.3
22W20193-5-2.53%19718848.753.763.593.68
104.8
136.2
167.6
199.1
230.5
261.9
22W19198-2.5-1.25%20019748.753.783.723.74
105.8
137.6
169.3
201
232.8
264.5
22W18200.5-2.5-1.23%20319648.753.83.673.75
106.8
138.9
171
203
235.1
267.1
22W17203+5.5+2.78%20419848.753.783.673.76
107.9
140.2
172.6
205
237.3
269.7
22W16197.5-2.5-1.25%201.519648.753.73.63.63
108.9
141.6
174.3
207
239.6
272.3
22W15200+2.5+1.27%202197.548.753.673.593.64
110
143
175.9
208.9
241.9
274.9
22W14197.5-3.5-1.74%201.519755.53.633.553.56
111
144.3
177.6
210.9
244.2
277.5
22W13201+2.5+1.26%205.520055.53.723.623.63
110.6
143.8
177
210.1
243.3
276.5
22W12198.5-2-1%201.519755.53.663.583.6
110.2
143.3
176.3
209.4
242.4
275.5
22W11200.5-10-4.75%210.519655.53.833.573.65
109.8
142.7
175.7
208.6
241.5
274.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W10210.5-1.5-0.71%21720755.53.973.783.85
109.4
142.2
175
207.8
240.7
273.5
22W09212-4-1.85%215.520755.53.953.83.89
109
141.7
174.4
207.1
239.8
272.5
22W08216+1.5+0.7%219.5210.555.54.043.883.98
108.6
141.2
173.7
206.3
238.9
271.5
22W07214.5+6+2.88%220.520455.54.083.773.97
108.2
140.6
173.1
205.6
238
270.5
22W05208.5+6+2.96%20919955.53.883.693.87
107.8
140.1
172.5
204.8
237.1
269.5
22W04202.5-5-2.41%21620255.54.023.763.77
107.4
139.6
171.8
204
236.2
268.5
22W03207.5-6.5-3.04%218206.555.54.083.863.88
107
139.1
171.2
203.3
235.4
267.5
22W02214-19.5-8.35%23321455.54.374.024.02
106.6
138.6
170.5
202.5
234.5
266.5
22W01233.5+3.5+1.52%240.522853.094.534.294.4
106.2
138
169.9
201.7
233.6
265.5
21W52230-3.5-1.5%241.522953.094.564.334.35
105.8
137.6
169.4
201.1
232.9
264.6
21W51233.5-3.5-1.48%239.522553.094.544.264.43
105.5
137.2
168.8
200.5
232.1
263.8
21W50237-11-4.44%24523653.094.664.494.51
105.2
136.7
168.3
199.8
231.4
263
21W49248+5.5+2.27%24923653.094.754.54.73
104.9
136.3
167.8
199.2
230.7
262.1
21W48242.5+7+2.97%251.5236.553.094.814.534.64
104.5
135.9
167.2
198.6
229.9
261.3
21W47235.5+3.5+1.51%249.5233.553.094.794.484.52
104.2
135.4
166.7
198
229.2
260.5
21W46232+18+8.41%24320753.094.683.994.47
103.9
135
166.2
197.3
228.5
259.6
21W4521400%226.5210.553.094.384.074.13
103.5
134.6
165.6
196.7
227.7
258.8
21W44214+8+3.88%221.5200.553.094.293.894.15
103.2
134.1
165.1
196.1
227
258
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W43206-6-2.83%21620353.094.23.954.01
102.9
133.7
164.6
195.4
226.3
257.1
21W42212+7.5+3.67%21720153.094.233.924.14
102.5
133.3
164
194.8
225.6
256.3
21W41204.5+22.5+12.4%209183.553.094.093.594
102.2
132.8
163.5
194.2
224.8
255.5
21W40182+4+2.25%197177.550.933.873.493.57
101.9
132.4
163
193.5
224.1
254.6