≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / 本淨比河流圖(周)

8421 旭源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.800%0.39%12.812.812.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3949.36萬381.02張/筆12.790.9430.480.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5975.54萬87679張/筆12.780 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

8421 旭源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3912.8-0.2-1.54%13.2512.713.640.970.930.94
6.82
10.91
15
19.1
23.19
27.28
26W3813+0.5+4%13.812.113.641.010.890.95
6.82
10.91
15
19.1
23.19
27.28
26W3712.5-0.35-2.72%12.912.1513.640.950.890.92
6.82
10.91
15
19.1
23.19
27.28
26W3612.85-0.75-5.51%13.7512.713.641.010.930.94
6.82
10.91
15
19.1
23.19
27.28
26W3513.6-0.1-0.73%1413.513.641.030.991
6.82
10.91
15
19.1
23.19
27.28
26W3413.7+0.2+1.48%13.712.9513.6410.951
6.82
10.91
15
19.1
23.19
27.28
26W3313.5-1.8-11.8%15.113.413.641.110.980.99
6.82
10.91
15
19.1
23.19
27.28
26W3215.300%15.71413.641.151.031.12
6.82
10.91
15
19.1
23.19
27.28
26W3115.300%16.3513.313.641.20.981.12
6.82
10.91
15
19.1
23.19
27.28
26W3015.300%16.3513.9513.641.21.021.12
6.82
10.91
15
19.1
23.19
27.28
26W2915.3+1.25+8.9%17.914.213.641.311.041.12
6.82
10.91
15
19.1
23.19
27.28
26W2814.05+0.95+7.25%15.213.1513.641.110.961.03
6.82
10.91
15
19.1
23.19
27.28
26W2713.1+0.1+0.77%13.312.6513.640.980.930.96
6.82
10.91
15
19.1
23.19
27.28
26W2613-0.2-1.52%13.3512.9513.640.980.950.95
6.82
10.92
15.01
19.1
23.2
27.29
26W2513.2+0.2+1.54%13.612.8513.6410.940.97
6.83
10.92
15.02
19.11
23.21
27.3
26W2413-0.05-0.38%13.2512.513.640.970.920.95
6.83
10.93
15.02
19.12
23.22
27.32
26W2313.05-0.3-2.25%13.61313.6410.950.96
6.83
10.93
15.03
19.13
23.23
27.33
26W2213.35-0.25-1.84%13.851313.641.010.950.98
6.84
10.94
15.04
19.14
23.24
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2113.6+0.05+0.37%13.713.413.6410.980.99
6.84
10.94
15.04
19.15
23.25
27.35
26W2013.55-0.1-0.73%1413.4513.641.020.980.99
6.84
10.95
15.05
19.16
23.26
27.37
26W1913.65+0.05+0.37%1413.413.641.020.981
6.84
10.95
15.06
19.16
23.27
27.38
26W1813.6+0.15+1.12%13.813.3513.641.010.970.99
6.85
10.96
15.06
19.17
23.28
27.39
26W1713.45-0.05-0.37%13.913.413.641.010.980.98
6.85
10.96
15.07
19.18
23.29
27.4
26W1613.5-0.15-1.1%13.713.313.6410.970.98
6.85
10.97
15.08
19.19
23.3
27.42
26W1513.65+0.05+0.37%14.0513.513.641.020.981
6.86
10.97
15.09
19.2
23.31
27.43
26W1413.6-0.2-1.45%13.913.413.721.010.980.99
6.86
10.98
15.09
19.21
23.32
27.44
26W1313.800%13.913.113.721.010.961.01
6.85
10.97
15.08
19.19
23.3
27.41
26W1213.8+0.2+1.47%14.2513.4513.721.040.981.01
6.85
10.95
15.06
19.17
23.28
27.39
26W1113.6+0.1+0.74%14.313.0513.721.050.950.99
6.84
10.94
15.05
19.15
23.26
27.36
26W1013.5+0.15+1.12%13.812.8513.721.010.940.99
6.83
10.93
15.03
19.13
23.23
27.33
26W0913.3500%13.91313.721.020.950.98
6.83
10.92
15.02
19.11
23.21
27.31
26W0713.35+0.2+1.52%13.3512.8513.720.980.940.98
6.82
10.91
15
19.1
23.19
27.28
26W0613.15+0.15+1.15%13.412.6513.720.980.930.97
6.81
10.9
14.99
19.08
23.17
27.25
26W0513-0.35-2.62%13.851313.721.020.950.95
6.81
10.89
14.97
19.06
23.14
27.23
26W0413.35+0.35+2.69%13.612.913.7210.950.98
6.8
10.88
14.96
19.04
23.12
27.2
26W0313-0.3-2.26%141313.721.030.960.96
6.79
10.87
14.95
19.02
23.1
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0213.3+0.1+0.76%14.11313.721.040.960.98
6.79
10.86
14.93
19
23.07
27.15
26W0113.2-0.5-3.65%1413.213.561.030.970.97
6.78
10.85
14.92
18.98
23.05
27.12
25W5213.7+0.6+4.58%14.313.313.561.060.981.01
6.77
10.83
14.89
18.95
23.01
27.07
25W5113.1+0.1+0.77%13.512.613.5610.930.97
6.76
10.81
14.86
18.92
22.97
27.02
25W5013+0.1+0.78%13.112.713.560.970.940.96
6.74
10.79
14.83
18.88
22.93
26.97
25W4912.9+0.25+1.98%1312.413.560.970.920.96
6.73
10.77
14.81
18.85
22.88
26.92
25W4812.65+0.1+0.8%12.7512.313.560.950.920.94
6.72
10.75
14.78
18.81
22.84
26.87
25W4712.55+0.05+0.4%13.412.413.5610.920.94
6.71
10.73
14.75
18.78
22.8
26.82
25W4612.5+0.05+0.4%12.712.313.560.950.920.93
6.69
10.71
14.73
18.74
22.76
26.78
25W4512.45-0.45-3.49%13.3512.4513.5610.930.93
6.68
10.69
14.7
18.71
22.72
26.73
25W4412.9-0.45-3.37%13.612.8513.561.020.960.97
6.67
10.67
14.67
18.67
22.68
26.68
25W4313.35+0.4+3.09%1412.8513.561.050.971
6.66
10.65
14.65
18.64
22.63
26.63
25W4212.95-0.1-0.77%13.5512.3513.561.020.930.97
6.64
10.63
14.62
18.6
22.59
26.58
25W4113.05+0.35+2.76%13.1512.8513.560.990.970.98
6.63
10.61
14.59
18.57
22.55
26.53
25W4012.7-0.05-0.39%12.7512.4513.240.960.940.96
6.62
10.59
14.56
18.54
22.51
26.48
25W3912.75+0.1+0.79%12.812.213.240.970.920.96
6.61
10.58
14.55
18.51
22.48
26.45
25W3812.65-1.25-8.99%13.612.613.241.030.950.96
6.6
10.57
14.53
18.49
22.46
26.42
25W3713.900%14.313.3513.241.081.011.05
6.6
10.56
14.51
18.47
22.43
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3613.9+0.7+5.3%14.0512.8513.241.070.981.05
6.59
10.54
14.5
18.45
22.4
26.36
25W3513.2-0.3-2.22%1413.213.241.0611
6.58
10.53
14.48
18.43
22.38
26.33
25W3413.5+0.65+5.06%13.912.5513.241.060.951.03
6.57
10.52
14.46
18.41
22.35
26.3
25W3312.85-1.15-8.21%14.5512.8513.241.110.980.98
6.57
10.51
14.45
18.39
22.32
26.26
25W3214-0.05-0.36%14.913.913.241.141.061.07
6.56
10.49
14.43
18.36
22.3
26.23
25W3114.05-0.25-1.75%14.4513.9513.241.11.061.07
6.55
10.48
14.41
18.34
22.27
26.2
25W3014.3-0.1-0.69%14.514.113.241.111.081.09
6.54
10.47
14.39
18.32
22.25
26.17
25W2914.4-0.35-2.37%15.1514.1513.241.161.081.1
6.54
10.46
14.38
18.3
22.22
26.14
25W2814.75-0.15-1.01%15.414.1513.241.181.081.13
6.53
10.44
14.36
18.28
22.19
26.11
25W2714.9+0.35+2.41%15.514.4513.041.191.111.14
6.52
10.43
14.34
18.26
22.17
26.08
25W2614.55+0.3+2.11%14.71413.041.121.061.11
6.57
10.52
14.46
18.41
22.35
26.3
25W2514.2500%14.813.713.041.121.031.07
6.63
10.61
14.59
18.56
22.54
26.52
25W2414.25+0.45+3.26%14.5513.813.041.091.031.07
6.68
10.7
14.71
18.72
22.73
26.74
25W2313.8+0.2+1.47%14.513.4513.041.0811.02
6.74
10.78
14.83
18.87
22.92
26.96
25W2213.6+0.35+2.64%13.8513.2513.041.020.971
6.8
10.87
14.95
19.03
23.1
27.18
25W2113.25+0.3+2.32%13.712.5513.0410.920.97
6.85
10.96
15.07
19.18
23.29
27.4
25W2012.95+0.95+7.92%13.4512.113.040.970.880.94
6.9
11.05
15.19
19.33
23.48
27.62
25W1912-0.15-1.23%12.2511.613.040.880.830.86
6.96
11.14
15.31
19.49
23.66
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1812.1500%12.651213.040.90.860.87
7.02
11.22
15.43
19.64
23.85
28.06
25W1712.1500%12.711.713.040.90.830.86
7.07
11.31
15.55
19.8
24.04
28.28
25W1612.15+1.15+10.5%12.711.1513.040.890.780.85
7.12
11.4
15.68
19.95
24.22
28.5
25W1511-1.4-11.3%11.79.9113.040.810.690.77
7.18
11.49
15.8
20.1
24.41
28.72
25W1412.4-0.5-3.88%13.1512.314.470.910.850.86
7.24
11.58
15.92
20.26
24.6
28.94
25W1312.9-0.5-3.73%13.712.8514.470.950.890.89
7.23
11.56
15.9
20.24
24.57
28.91
25W1213.4+0.15+1.13%14.1513.314.470.980.920.93
7.22
11.55
15.89
20.22
24.55
28.88
25W1113.25-0.05-0.38%13.5513.214.470.940.910.92
7.21
11.54
15.87
20.2
24.53
28.86
25W1013.3+0.1+0.76%14.112.9514.470.980.90.92
7.21
11.53
15.85
20.18
24.5
28.83
25W0913.2+0.05+0.38%13.413.114.470.930.910.92
7.2
11.52
15.84
20.16
24.48
28.8
25W0813.15-0.15-1.13%13.6513.1514.470.950.910.91
7.19
11.51
15.82
20.14
24.45
28.77
25W0713.3+0.35+2.7%13.5512.914.470.940.90.93
7.19
11.5
15.81
20.12
24.43
28.74
25W0612.95-0.1-0.77%13.0512.5514.470.910.870.9
7.18
11.49
15.79
20.1
24.41
28.71
25W0413.0500%13.3512.814.470.930.890.91
7.17
11.47
15.78
20.08
24.38
28.68
25W0313.05-0.85-6.12%13.512.6514.470.940.880.91
7.16
11.46
15.76
20.06
24.36
28.66
25W0213.9-0.65-4.47%14.5513.814.471.020.960.97
7.16
11.45
15.75
20.04
24.33
28.63
25W0114.55-0.4-2.68%15.214.514.31.061.011.02
7.15
11.44
15.73
20.02
24.31
28.6
24W5214.95-0.2-1.32%15.4514.914.31.081.041.04
7.16
11.46
15.76
20.06
24.36
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115.15-0.05-0.33%15.514.7514.31.081.031.06
7.18
11.48
15.79
20.1
24.4
28.71
24W5015.2+0.05+0.33%15.714.7514.31.091.031.06
7.19
11.5
15.82
20.13
24.45
28.76
24W4915.15+0.1+0.66%15.714.614.31.091.011.05
7.2
11.53
15.85
20.17
24.49
28.82
24W4815.05-0.05-0.33%16.0514.714.31.111.021.04
7.22
11.55
15.88
20.21
24.54
28.87
24W4715.1+0.6+4.14%16.4514.4514.31.1411.04
7.23
11.57
15.91
20.25
24.58
28.92
24W4614.5-0.2-1.36%14.91414.31.030.971
7.24
11.59
15.94
20.28
24.63
28.98
24W4514.7-0.1-0.68%15.6514.514.31.0811.01
7.26
11.61
15.97
20.32
24.68
29.03
24W4414.8+0.8+5.71%16.4513.614.31.130.941.02
7.27
11.63
16
20.36
24.72
29.08
24W4314-0.35-2.44%14.613.914.310.950.96
7.28
11.66
16.03
20.4
24.77
29.14
24W4214.35+0.3+2.14%15.213.914.31.040.950.98
7.3
11.68
16.06
20.43
24.81
29.19
24W4114.05-0.4-2.77%15.0513.914.31.030.950.96
7.31
11.7
16.09
20.47
24.86
29.25
24W4014.45-0.2-1.37%14.914.4514.651.020.990.99
7.32
11.72
16.12
20.51
24.9
29.3
24W3914.65-1.05-6.69%16.314.1514.651.110.971
7.33
11.72
16.12
20.51
24.91
29.3
24W3815.7+0.8+5.37%16.8514.9514.651.151.021.07
7.33
11.72
16.12
20.51
24.91
29.3
24W3714.9+0.65+4.56%15.214.0514.651.040.961.02
7.33
11.72
16.12
20.51
24.91
29.3
24W3614.25-0.75-5%15.2513.7514.651.040.940.97
7.33
11.72
16.12
20.51
24.91
29.31
24W3515+0.2+1.35%15.414.3514.651.050.981.02
7.33
11.72
16.12
20.51
24.91
29.31
24W3414.800%1614.214.651.090.971.01
7.33
11.72
16.12
20.52
24.91
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3314.8+1.5+11.3%15.0513.214.651.030.91.01
7.33
11.72
16.12
20.52
24.91
29.31
24W3213.3-0.25-1.85%13.511.314.650.920.770.91
7.33
11.72
16.12
20.52
24.91
29.31
24W3113.55-0.1-0.73%14.313.414.650.980.910.92
7.33
11.73
16.12
20.52
24.92
29.31
24W3013.65-1.2-8.08%14.9513.5514.651.020.920.93
7.33
11.73
16.12
20.52
24.92
29.31
24W2914.85-0.45-2.94%16.214.714.651.1111.01
7.33
11.73
16.12
20.52
24.92
29.32
24W2815.3+0.45+3.03%15.714.6514.651.0711.04
7.33
11.73
16.12
20.52
24.92
29.32
24W2714.85+0.25+1.71%15.514.114.651.060.961.01
7.33
11.73
16.13
20.52
24.92
29.32
24W2614.6+1.05+7.75%1613.314.661.090.911
7.33
11.73
16.13
20.52
24.92
29.32
24W2513.55+0.2+1.5%13.713.314.660.930.910.92
7.34
11.74
16.14
20.54
24.94
29.34
24W2413.35-0.2-1.48%13.6513.2514.660.930.90.91
7.34
11.75
16.15
20.55
24.96
29.36
24W2313.55-0.1-0.73%14.513.514.660.990.920.92
7.35
11.75
16.16
20.57
24.98
29.38
24W2213.65+0.15+1.11%13.813.3514.660.940.910.93
7.35
11.76
16.17
20.58
25
29.41
24W2113.5-0.05-0.37%13.7513.3514.660.930.910.92
7.36
11.77
16.19
20.6
25.01
29.43
24W2013.5500%13.813.314.660.940.90.92
7.36
11.78
16.2
20.61
25.03
29.45
24W1913.55+0.25+1.88%13.7513.0514.660.930.890.92
7.37
11.79
16.21
20.63
25.05
29.47
24W1813.3-0.3-2.21%13.6513.314.660.930.90.9
7.37
11.8
16.22
20.64
25.07
29.49
24W1713.6+0.2+1.49%13.7513.4514.660.930.910.92
7.38
11.81
16.23
20.66
25.09
29.51
24W1613.4-0.25-1.83%13.7513.114.660.930.890.91
7.38
11.81
16.24
20.67
25.11
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.65+0.05+0.37%13.913.4514.660.940.910.92
7.39
11.82
16.26
20.69
25.12
29.56
24W1413.6+0.35+2.64%13.713.1514.660.930.890.92
7.39
11.83
16.27
20.7
25.14
29.58
24W1313.25-0.2-1.49%13.613.214.80.920.890.9
7.4
11.84
16.28
20.72
25.16
29.6
24W1213.45-0.25-1.82%13.7513.114.80.930.890.91
7.39
11.82
16.25
20.69
25.12
29.55
24W1113.7-0.45-3.18%14.313.714.80.970.930.93
7.38
11.8
16.23
20.65
25.08
29.5
24W1014.15-0.25-1.74%14.71414.810.950.96
7.36
11.78
16.2
20.62
25.04
29.46
24W0914.4-0.2-1.37%14.8514.214.81.010.970.98
7.35
11.76
16.18
20.59
25
29.41
24W0814.6+0.45+3.18%14.8514.314.81.010.970.99
7.34
11.74
16.15
20.55
24.96
29.36
24W0714.15+0.45+3.28%14.313.6514.80.980.930.97
7.33
11.73
16.12
20.52
24.92
29.31
24W0613.700%13.7513.614.80.940.930.94
7.32
11.71
16.1
20.49
24.88
29.27
24W0513.7-0.05-0.36%13.913.714.80.950.940.94
7.3
11.69
16.07
20.45
24.84
29.22
24W0413.75+0.25+1.85%14.0513.514.80.960.930.94
7.29
11.67
16.04
20.42
24.8
29.17
24W0313.5+0.05+0.37%13.713.414.80.940.920.93
7.28
11.65
16.02
20.39
24.75
29.12
24W0213.45-0.3-2.18%14.313.3514.80.980.920.93
7.27
11.63
15.99
20.35
24.71
29.08
24W0113.75+0.05+0.36%13.9513.5514.80.960.930.95
7.26
11.61
15.97
20.32
24.67
29.03
23W5213.7+0.6+4.58%1413.0514.490.970.90.95
7.24
11.59
15.94
20.29
24.63
28.98
23W5113.1+0.05+0.38%13.312.914.490.920.890.9
7.27
11.62
15.98
20.34
24.7
29.06
23W5013.05-0.05-0.38%13.451314.490.920.890.9
7.29
11.66
16.03
20.4
24.77
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.1-0.3-2.24%13.913.114.490.950.90.9
7.31
11.69
16.07
20.46
24.84
29.22
23W4813.4+0.7+5.51%1412.714.490.960.870.91
7.33
11.72
16.12
20.51
24.91
29.31
23W4712.7-0.1-0.78%12.9512.614.490.880.860.86
7.35
11.76
16.16
20.57
24.98
29.39
23W4612.8+0.1+0.79%1312.714.490.880.860.87
7.37
11.79
16.21
20.63
25.05
29.47
23W4512.7+0.2+1.6%1312.514.490.880.850.86
7.39
11.82
16.25
20.69
25.12
29.55
23W4412.5+0.25+2.04%12.6512.2514.490.850.830.84
7.41
11.85
16.3
20.74
25.19
29.63
23W4312.25-0.15-1.21%12.7512.214.490.860.820.82
7.43
11.89
16.34
20.8
25.26
29.71
23W4212.4-0.2-1.59%12.912.3514.490.870.830.83
7.45
11.92
16.39
20.86
25.33
29.8
23W4112.6-0.2-1.56%12.8512.5514.490.860.840.84
7.47
11.95
16.43
20.91
25.4
29.88
23W4012.800%12.912.714.490.860.850.85
7.49
11.98
16.48
20.97
25.46
29.96
23W3912.8-0.05-0.39%12.8512.715.020.860.850.85
7.51
12.02
16.52
21.03
25.53
30.04
23W3812.85-0.1-0.77%12.9512.715.020.860.850.86
7.51
12.01
16.52
21.02
25.53
30.03
23W3712.95-0.1-0.77%13.212.915.020.880.860.86
7.51
12.01
16.51
21.02
25.52
30.02
23W3613.05-0.35-2.61%13.513.0515.020.90.870.87
7.5
12
16.51
21.01
25.51
30.01
23W3513.4+0.4+3.08%13.812.3515.020.920.820.89
7.5
12
16.5
21
25.5
30
23W3413+0.1+0.78%13.2512.8515.020.880.860.87
7.5
12
16.5
21
25.49
29.99
23W3312.9+0.05+0.39%13.212.315.020.880.820.86
7.5
11.99
16.49
20.99
25.49
29.98
23W3212.85-0.35-2.65%13.5512.8515.020.90.860.86
7.49
11.99
16.49
20.98
25.48
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3113.2-0.1-0.75%13.513.1515.020.90.880.88
7.49
11.99
16.48
20.98
25.47
29.97
23W3013.3-0.1-0.75%13.613.215.020.910.880.89
7.49
11.98
16.48
20.97
25.46
29.96
23W2913.4-1.5-10.1%1413.315.020.930.890.89
7.49
11.98
16.47
20.96
25.46
29.95
23W2814.9-0.45-2.93%15.514.815.021.040.991
7.48
11.98
16.47
20.96
25.45
29.94
23W2715.35+0.4+2.68%15.651515.021.0511.03
7.48
11.97
16.46
20.95
25.44
29.93
23W2614.95-0.2-1.32%15.214.814.961.020.991
7.48
11.97
16.46
20.94
25.43
29.92
23W2515.15+0.1+0.66%15.2514.914.961.020.991.01
7.51
12.02
16.52
21.03
25.53
30.04
23W2415.05-0.4-2.59%15.514.7514.961.030.981
7.54
12.06
16.59
21.11
25.64
30.16
23W2315.45+0.7+4.75%16.714.6514.961.10.971.02
7.57
12.11
16.65
21.2
25.74
30.28
23W2214.75+0.55+3.87%14.914.2514.960.980.940.97
7.6
12.16
16.72
21.28
25.84
30.4
23W2114.2+0.15+1.07%14.714.114.960.960.920.93
7.63
12.21
16.79
21.36
25.94
30.52
23W2014.05-0.3-2.09%14.414.0514.960.940.920.92
7.66
12.26
16.85
21.45
26.04
30.64
23W1914.35-1.5-9.46%16.11414.961.050.910.93
7.69
12.3
16.92
21.53
26.15
30.76
23W1815.85+0.2+1.28%16.215.5514.961.051.011.03
7.72
12.35
16.98
21.62
26.25
30.88
23W1715.65+0.25+1.62%16.4515.3514.961.060.991.01
7.75
12.4
17.05
21.7
26.35
31
23W1615.4-0.8-4.94%16.5515.2514.961.060.980.99
7.78
12.45
17.12
21.78
26.45
31.12
23W1516.2-1.2-6.9%17.615.7514.961.131.011.04
7.81
12.5
17.18
21.87
26.55
31.24
23W1417.4+0.15+0.87%17.717.314.961.131.11.11
7.84
12.54
17.25
21.95
26.66
31.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1317.25-0.15-0.86%18.217.0515.741.161.081.1
7.87
12.59
17.31
22.04
26.76
31.48
23W1217.4+0.55+3.26%17.7516.8515.741.131.071.1
7.88
12.61
17.33
22.06
26.79
31.52
23W1116.85-1.05-5.87%17.816.315.741.131.031.07
7.89
12.62
17.35
22.09
26.82
31.55
23W1017.9-0.3-1.65%18.817.4515.741.191.11.13
7.9
12.64
17.37
22.11
26.85
31.59
23W0918.2+0.65+3.7%18.417.515.741.161.111.15
7.91
12.65
17.39
22.14
26.88
31.63
23W0817.55-0.3-1.68%18.117.3515.741.141.11.11
7.92
12.67
17.41
22.16
26.91
31.66
23W0717.85+1.5+9.17%18.516.115.741.171.021.13
7.93
12.68
17.44
22.19
26.94
31.7
23W0616.35-0.05-0.3%16.451615.741.041.011.03
7.93
12.69
17.46
22.22
26.98
31.74
23W0516.4+0.5+3.14%16.4515.6515.741.040.991.03
7.94
12.71
17.48
22.24
27.01
31.77
23W0315.9-0.05-0.31%16.6515.6515.741.050.981
7.95
12.72
17.5
22.27
27.04
31.81
23W0215.95+1+6.69%16.1514.6515.741.010.921
7.96
12.74
17.52
22.29
27.07
31.85
23W0114.95+0.05+0.34%15.1514.7515.740.950.930.94
7.97
12.75
17.54
22.32
27.1
31.88
22W5314.9-0.3-1.97%15.214.5515.960.950.910.93
7.98
12.77
17.56
22.34
27.13
31.92
22W5215.2-0.65-4.1%15.914.815.960.990.920.95
8.02
12.83
17.64
22.45
27.27
32.08
22W5115.85+0.65+4.28%16.2514.815.961.010.920.98
8.06
12.89
17.73
22.56
27.4
32.23
22W5015.2-0.9-5.59%16.515.1515.961.020.940.94
8.1
12.96
17.81
22.67
27.53
32.39
22W4916.1+0.8+5.23%16.351515.9610.920.99
8.14
13.02
17.9
22.78
27.67
32.55
22W4815.3+0.05+0.33%1615.215.960.980.930.94
8.18
13.08
17.99
22.89
27.8
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4715.25+0.8+5.54%15.8514.5515.960.960.890.93
8.22
13.14
18.07
23
27.93
32.86
22W4614.45-0.1-0.69%15.614.2515.960.940.860.88
8.25
13.21
18.16
23.11
28.07
33.02
22W4514.55+1.75+13.7%15.312.9515.960.920.780.88
8.29
13.27
18.25
23.22
28.2
33.18
22W4412.8-0.25-1.92%13.5512.715.960.810.760.77
8.33
13.33
18.33
23.33
28.33
33.33
22W4313.05-0.35-2.61%13.8512.8515.960.830.770.78
8.37
13.4
18.42
23.44
28.47
33.49
22W4213.4-1.3-8.84%14.512.615.960.860.750.8
8.41
13.46
18.51
23.55
28.6
33.65
22W4114.7+0.25+1.73%15.4514.315.960.910.850.87
8.45
13.52
18.59
23.66
28.73
33.8
22W4014.45-1.55-9.69%15.714.0516.980.920.830.85
8.49
13.58
18.68
23.77
28.87
33.96
22W3916-1.65-9.35%17.7515.916.981.050.940.94
8.47
13.56
18.64
23.73
28.81
33.89
22W3817.65-0.35-1.94%18.817.5516.981.111.041.04
8.46
13.53
18.61
23.68
28.75
33.83
22W3718-1-5.26%19.217.316.981.141.021.07
8.44
13.5
18.57
23.63
28.7
33.76
22W3619+0.3+1.6%20.41816.981.211.071.13
8.42
13.48
18.53
23.59
28.64
33.7
22W3518.7+0.45+2.47%20.218.2516.981.21.091.11
8.41
13.45
18.5
23.54
28.58
33.63
22W3418.25+1.15+6.73%19.117.1516.981.141.021.09
8.39
13.43
18.46
23.49
28.53
33.56
22W3317.1+0.25+1.48%17.5516.616.981.050.991.02
8.37
13.4
18.42
23.45
28.47
33.5
22W3216.85-0.65-3.71%18.315.5516.981.090.931.01
8.36
13.37
18.39
23.4
28.42
33.43
22W3117.5+1.25+7.69%17.515.7516.981.050.941.05
8.34
13.35
18.35
23.36
28.36
33.36
22W3016.25+0.45+2.85%17.0515.8516.981.020.950.98
8.32
13.32
18.31
23.31
28.3
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2915.8+0.15+0.96%16.714.516.981.010.870.95
8.31
13.29
18.28
23.26
28.25
33.23
22W2815.65-1.5-8.75%17.915.3516.981.080.930.94
8.29
13.27
18.24
23.22
28.19
33.17
22W2717.15-0.05-0.29%20.81716.551.261.031.04
8.28
13.24
18.21
23.17
28.14
33.1
22W2617.2-2.8-14%21.4516.916.551.31.021.04
8.27
13.24
18.2
23.16
28.13
33.09
22W2520+2.15+12%2016.4516.551.210.991.21
8.27
13.23
18.2
23.16
28.12
33.08
22W2417.85-0.25-1.38%18.9516.316.551.150.991.08
8.27
13.23
18.19
23.15
28.12
33.08
22W2318.1+1.9+11.7%19.516.416.551.180.991.09
8.27
13.23
18.19
23.15
28.11
33.07
22W2216.2+3.25+25.1%17.0512.816.551.030.770.98
8.27
13.22
18.18
23.14
28.1
33.06
22W2112.95+0.2+1.57%13.212.4516.550.80.750.78
8.26
13.22
18.18
23.14
28.1
33.05
22W2012.75-2.95-18.8%16.212.516.550.980.760.77
8.26
13.22
18.18
23.13
28.09
33.05
22W1915.7+1.1+7.53%16.214.616.550.980.880.95
8.26
13.22
18.17
23.13
28.08
33.04
22W1814.6-0.45-2.99%14.914.116.550.90.850.88
8.26
13.21
18.17
23.12
28.08
33.03
22W1715.05+1.2+8.66%15.4513.7516.550.940.830.91
8.26
13.21
18.16
23.12
28.07
33.02
22W1613.85+0.2+1.47%13.9513.4516.550.850.810.84
8.25
13.21
18.16
23.11
28.06
33.02
22W1513.65-0.05-0.36%13.7513.4516.550.830.810.83
8.25
13.2
18.15
23.11
28.06
33.01
22W1413.700%13.9513.516.50.850.820.83
8.25
13.2
18.15
23.1
28.05
33
22W1313.7-0.2-1.44%13.7513.3516.50.870.850.87
7.86
12.58
17.3
22.02
26.73
31.45
22W1213.9-0.4-2.8%14.813.416.50.990.90.93
7.48
11.96
16.45
20.93
25.42
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.3+0.4+2.88%14.813.316.51.040.941.01
7.09
11.34
15.6
19.85
24.1
28.35
22W1013.9+0.55+4.12%14.3513.316.51.070.991.04
6.7
10.72
14.74
18.76
22.79
26.81
22W0913.35-1.15-7.93%14.513.216.51.151.051.06
6.31
10.1
13.89
17.68
21.47
25.26
22W0814.5+0.7+5.07%14.9513.3516.51.261.131.22
5.93
9.48
13.04
16.6
20.15
23.71
22W0713.8+0.85+6.56%13.9512.8516.51.261.161.25
5.54
8.86
12.19
15.51
18.84
22.16
22W0512.9500%1312.6516.51.261.231.26
5.15
8.25
11.34
14.43
17.52
20.61
22W0412.95+0.25+1.97%13.1512.5516.51.381.321.36
4.77
7.63
10.49
13.35
16.21
19.06
22W0312.7-1.15-8.3%13.912.616.51.591.441.45
4.38
7.01
9.63
12.26
14.89
17.52
22W0213.85+0.15+1.09%14.4513.1516.51.811.651.73
3.99
6.39
8.78
11.18
13.57
15.97
22W0113.7-1.3-8.67%15.9513.47.212.211.861.9
3.6
5.77
7.93
10.09
12.26
14.42
21W5215+2.95+24.5%1511.87.212.051.612.05
3.65
5.85
8.04
10.23
12.42
14.62
21W5112.05+0.65+5.7%14.411.757.211.941.591.63
3.7
5.92
8.15
10.37
12.59
14.81
21W5011.4+1.3+12.9%11.4107.211.521.331.52
3.75
6
8.25
10.5
12.76
15.01
21W4910.1+0.12+1.2%10.29.857.211.341.31.33
3.8
6.08
8.36
10.64
12.92
15.2
21W489.98-0.02-0.2%10.29.817.211.321.271.3
3.85
6.16
8.47
10.78
13.09
15.4
21W471000%10.19.687.211.31.241.28
3.9
6.24
8.58
10.91
13.25
15.59
21W4610-0.05-0.5%10.159.967.211.291.261.27
3.95
6.32
8.68
11.05
13.42
15.79
21W4510.05-0.05-0.5%10.259.997.211.281.251.26
4
6.39
8.79
11.19
13.59
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4410.1+0.1+1%10.19.657.211.251.191.25
4.04
6.47
8.9
11.32
13.75
16.18
21W4310+0.04+0.4%10.19.897.211.231.211.22
4.09
6.55
9.01
11.46
13.92
16.37
21W429.96+0.06+0.61%9.969.77.211.21.171.2
4.14
6.63
9.11
11.6
14.08
16.57
21W419.9-0.3-2.94%10.259.767.211.221.161.18
4.19
6.71
9.22
11.74
14.25
16.76
21W4010.2+0.41+4.19%10.559.88.481.241.161.2
4.24
6.78
9.33
11.87
14.42
16.96