≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / 本淨比河流圖(周)

8416 實威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169168.5+0.5+0.3%0.59%168169168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10167.3萬25398股/筆168.22.9411.50.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347.99萬16178張/筆168.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新79分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

8416 實威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W39169-1.5-0.88%172.516857.4932.922.94
115
138
161
184
207
230
26W38170.5+0.5+0.29%172.516957.4932.942.97
115
138
161
184
207
230
26W37170+1+0.59%170168.557.492.962.932.96
115
138
161
184
207
230
26W36169+1+0.6%169.516857.492.952.922.94
115
138
161
184
207
230
26W3516800%169166.557.492.942.92.92
115
138
161
184
207
230
26W34168-1-0.59%169.516857.492.952.922.92
115
138
161
184
207
230
26W33169-0.5-0.29%17016857.492.962.922.94
115
138
161
184
207
230
26W32169.5+2.5+1.5%170166.557.492.962.92.95
115
138
161
184
207
230
26W31167-1-0.6%16916657.492.942.892.9
115
138
161
184
207
230
26W30168+1.5+0.9%171.516657.492.982.892.92
115
138
161
184
207
230
26W29166.5-5-2.92%172.5166.557.4932.92.9
115
138
161
184
207
230
26W28171.5+2.5+1.48%171.5169.557.492.982.952.98
115
138
161
184
207
230
26W27169-2-1.17%172.5168.557.4932.932.94
115
138
161
184
207
230
26W26171-1-0.58%174170.557.493.012.952.95
115.8
138.9
162.1
185.2
208.4
231.6
26W25172-10-5.49%182.517257.493.132.952.95
116.6
139.9
163.2
186.5
209.8
233.2
26W24182+1.5+0.83%18417557.493.142.983.1
117.4
140.9
164.3
187.8
211.3
234.8
26W23180.5-5.5-2.96%185.517757.493.1433.05
118.2
141.8
165.5
189.1
212.7
236.4
26W22186+13+7.51%19117057.493.212.863.13
119
142.8
166.6
190.4
214.2
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W21173-0.5-0.29%175170.557.492.922.852.89
119.8
143.7
167.7
191.6
215.6
239.6
26W20173.5+1+0.58%178.517357.492.962.872.88
120.6
144.7
168.8
192.9
217
241.2
26W19172.5+3.5+2.07%17416957.492.872.782.84
121.4
145.7
169.9
194.2
218.5
242.8
26W18169-4.5-2.59%17316857.492.832.752.77
122.2
146.6
171.1
195.5
219.9
244.4
26W17173.5+4+2.36%175.517057.492.852.762.82
123
147.6
172.2
196.8
221.4
246
26W16169.500%171.516857.492.772.712.74
123.8
148.5
173.3
198
222.8
247.6
26W15169.5+1.5+0.89%170.516957.492.742.712.72
124.6
149.5
174.4
199.3
224.2
249.2
26W14168-0.5-0.3%17016762.692.712.662.68
125.4
150.5
175.5
200.6
225.7
250.8
26W13168.5-1.5-0.88%169166.562.692.712.672.7
124.8
149.8
174.7
199.7
224.6
249.6
26W12170+1.5+0.89%170.5167.562.692.752.72.74
124.2
149.1
173.9
198.7
223.6
248.4
26W11168.5-2.5-1.46%171167.562.692.772.712.73
123.6
148.4
173.1
197.8
222.5
247.3
26W10171+1+0.59%173.5166.562.692.822.712.78
123
147.7
172.3
196.9
221.5
246.1
26W09170-6.5-3.68%178.5167.562.692.922.742.78
122.5
147
171.4
195.9
220.4
244.9
26W07176.5-1-0.56%17817562.692.922.872.9
121.9
146.3
170.6
195
219.4
243.8
26W06177.5-3.5-1.93%181176.562.692.982.912.93
121.3
145.6
169.8
194.1
218.3
242.6
26W05181-1-0.55%18717662.693.12.923
120.7
144.9
169
193.1
217.3
241.4
26W04182-2-1.09%184.517962.693.072.983.03
120.1
144.2
168.2
192.2
216.2
240.3
26W03184-1.5-0.81%185.518062.693.13.013.08
119.5
143.5
167.4
191.3
215.2
239.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W02185.5+3.5+1.92%18718062.693.143.033.12
119
142.8
166.5
190.3
214.1
237.9
26W01182+3+1.68%18218059.193.073.043.07
118.4
142.1
165.7
189.4
213.1
236.8
25W52179-1-0.56%179.517859.193.053.033.05
117.6
141.1
164.6
188.1
211.6
235.1
25W51180-1.5-0.83%181.5177.559.193.113.043.08
116.7
140.1
163.4
186.8
210.1
233.5
25W50181.5+6.5+3.71%18317659.193.163.043.13
115.9
139.1
162.3
185.4
208.6
231.8
25W49175+2.5+1.45%176.5171.559.193.072.983.04
115.1
138.1
161.1
184.1
207.1
230.2
25W48172.5+0.5+0.29%17317059.193.032.983.02
114.3
137.1
160
182.8
205.7
228.5
25W4717200%174.517059.193.0833.03
113.4
136.1
158.8
181.5
204.2
226.9
25W46172-0.5-0.29%17617259.193.133.053.05
112.6
135.1
157.7
180.2
202.7
225.2
25W45172.5-1.5-0.86%17617259.193.153.083.09
111.8
134.1
156.5
178.9
201.2
223.6
25W44174-2-1.14%175.5171.559.193.163.093.14
111
133.2
155.3
177.5
199.7
221.9
25W43176+1+0.57%176173.559.193.23.153.2
110.1
132.2
154.2
176.2
198.2
220.3
25W42175+1+0.57%17617359.193.223.173.2
109.3
131.2
153
174.9
196.8
218.6
25W41174+0.5+0.29%176172.559.193.243.183.21
108.5
130.2
151.9
173.6
195.3
217
25W40173.5+1+0.58%175.517253.833.263.23.22
107.7
129.2
150.7
172.3
193.8
215.3
25W39172.5-1-0.58%17717153.833.33.193.22
107.2
128.6
150
171.5
192.9
214.3
25W38173.5-1.5-0.86%17617153.833.33.213.25
106.7
128
149.4
170.7
192
213.4
25W37175+4.5+2.64%17617053.833.313.23.3
106.2
127.4
148.7
169.9
191.1
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W36170.5-3.5-2.01%173167.553.833.273.173.23
105.7
126.8
148
169.1
190.3
211.4
25W35174+6.5+3.88%17416253.833.313.083.31
105.2
126.3
147.3
168.3
189.4
210.4
25W34167.5+0.5+0.3%171161.553.833.273.083.2
104.7
125.7
146.6
167.6
188.5
209.4
25W33167+3+1.83%169.516553.833.253.173.2
104.2
125.1
145.9
166.8
187.6
208.5
25W32164+3.5+2.18%165.5159.553.833.193.073.16
103.7
124.5
145.2
166
186.7
207.5
25W31160.5-0.5-0.31%161159.553.833.123.093.11
103.3
123.9
144.6
165.2
185.9
206.5
25W30161+1.5+0.94%161.5159.553.833.143.13.13
102.8
123.3
143.9
164.4
185
205.5
25W29159.5-1.5-0.93%160.5159.553.833.143.123.12
102.3
122.7
143.2
163.6
184.1
204.6
25W28161+0.5+0.31%161157.553.833.163.093.16
101.8
122.1
142.5
162.9
183.2
203.6
25W27160.5+0.5+0.31%161.515750.653.193.13.17
101.3
121.6
141.8
162.1
182.3
202.6
25W2616000%163.515850.653.23.093.13
102.2
122.7
143.1
163.5
184
204.4
25W25160-10-5.88%17016050.653.33.13.1
103.1
123.8
144.4
165
185.6
206.3
25W2417000%170.516850.653.283.233.27
104
124.9
145.7
166.5
187.3
208.1
25W2317000%171.516950.653.273.223.24
105
126
146.9
167.9
188.9
209.9
25W22170-2-1.16%173.517050.653.283.213.21
105.9
127.1
148.2
169.4
190.6
211.8
25W21172+1+0.58%174170.550.653.263.193.22
106.8
128.2
149.5
170.9
192.2
213.6
25W20171-1-0.58%17517050.653.253.163.18
107.7
129.2
150.8
172.3
193.9
215.4
25W1917200%17916950.653.33.113.17
108.6
130.3
152.1
173.8
195.5
217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W18172+9+5.52%175.516550.653.23.013.14
109.5
131.4
153.4
175.3
197.2
219.1
25W17163+5+3.16%165.515050.6532.722.95
110.5
132.5
154.6
176.7
198.8
220.9
25W1615800%161155.550.652.892.792.84
111.4
133.6
155.9
178.2
200.5
222.7
25W15158-7.5-4.53%162.513550.652.892.42.81
112.3
134.7
157.2
179.7
202.1
224.6
25W14165.5-2.5-1.49%16716156.62.952.842.92
113.2
135.8
158.5
181.1
203.8
226.4
25W13168-3-1.75%17716856.63.142.982.98
112.7
135.3
157.8
180.3
202.9
225.4
25W12171+2+1.18%171.516756.63.062.983.05
112.2
134.7
157.1
179.6
202
224.5
25W1116900%171.516956.63.073.023.02
111.7
134.1
156.4
178.8
201.1
223.5
25W10169+1+0.6%170.516856.63.063.023.04
111.3
133.5
155.8
178
200.3
222.5
25W09168-4.5-2.61%172.5167.556.63.113.023.03
110.8
132.9
155.1
177.2
199.4
221.6
25W08172.5+7+4.23%173.516656.63.153.013.13
110.3
132.3
154.4
176.5
198.5
220.6
25W07165.5-12-6.76%17616356.63.212.973.01
109.8
131.8
153.7
175.7
197.6
219.6
25W06177.5+2.5+1.43%178170.556.63.263.123.25
109.3
131.2
153
174.9
196.8
218.6
25W04175-2-1.13%17717356.63.253.183.22
108.8
130.6
152.4
174.1
195.9
217.7
25W03177+11+6.63%17716456.63.273.033.27
108.4
130
151.7
173.4
195
216.7
25W02166-0.5-0.3%16816256.63.1233.08
107.9
129.4
151
172.6
194.2
215.7
25W01166.5-0.5-0.3%169.5163.553.693.163.053.1
107.4
128.9
150.3
171.8
193.3
214.8
24W52167+9+5.7%16915953.693.172.983.13
106.7
128.1
149.4
170.7
192.1
213.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W51158-0.5-0.32%162155.553.693.062.932.98
106
127.3
148.5
169.7
190.9
212.1
24W50158.5-3-1.86%161.515753.693.072.983.01
105.4
126.5
147.5
168.6
189.7
210.8
24W49161.5+7+4.53%161.515453.693.082.943.08
104.7
125.7
146.6
167.5
188.5
209.4
24W48154.5+0.5+0.32%160152.553.693.082.932.97
104
124.9
145.7
166.5
187.3
208.1
24W47154-1-0.65%15515153.6932.922.98
103.4
124.1
144.7
165.4
186.1
206.8
24W46155-3-1.9%157150.553.693.062.933.02
102.7
123.3
143.8
164.3
184.9
205.4
24W45158+1.5+0.96%160.515253.693.152.983.1
102.1
122.5
142.9
163.3
183.7
204.1
24W44156.5-5.5-3.4%16515453.693.253.043.09
101.4
121.7
141.9
162.2
182.5
202.8
24W43162+6+3.85%164.515553.693.273.083.22
100.7
120.9
141
161.1
181.3
201.4
24W42156+2+1.3%158.515153.693.173.023.12
100.1
120.1
140.1
160.1
180.1
200.1
24W41154+1.5+0.98%15415053.693.13.023.1
99.39
119.3
139.1
159
178.9
198.8
24W40152.5-1-0.65%153.5151.549.363.113.073.09
98.72
118.5
138.2
158
177.7
197.4
24W39153.5-0.5-0.32%15515249.363.153.093.12
98.45
118.1
137.8
157.5
177.2
196.9
24W38154+2.5+1.65%15515249.363.163.13.14
98.18
117.8
137.5
157.1
176.7
196.4
24W37151.5-1.5-0.98%15314949.363.133.043.09
97.91
117.5
137.1
156.7
176.2
195.8
24W36153-6.5-4.08%160151.549.363.283.13.13
97.65
117.2
136.7
156.2
175.8
195.3
24W35159.5-0.5-0.31%163156.549.363.353.213.28
97.38
116.9
136.3
155.8
175.3
194.8
24W34160+2+1.27%16315749.363.363.233.3
97.11
116.5
136
155.4
174.8
194.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W33158+1.5+0.96%159.515549.363.293.23.26
96.84
116.2
135.6
154.9
174.3
193.7
24W32156.5-8-4.86%161.514849.363.343.073.24
96.57
115.9
135.2
154.5
173.8
193.1
24W31164.5+2+1.23%17016049.363.533.323.42
96.3
115.6
134.8
154.1
173.3
192.6
24W30162.5-2-1.22%167160.549.363.483.343.38
96.03
115.2
134.4
153.7
172.9
192.1
24W29164.5-6.5-3.8%17416449.363.633.433.44
95.77
114.9
134.1
153.2
172.4
191.5
24W28171-2.5-1.44%178.516849.363.743.523.58
95.5
114.6
133.7
152.8
171.9
191
24W27173.5+8.5+5.15%191.516449.364.023.443.64
95.23
114.3
133.3
152.4
171.4
190.5
24W26165-6.5-3.79%175163.547.483.693.443.48
94.96
114
132.9
151.9
170.9
189.9
24W25171.5-8-4.46%186167.547.483.883.53.58
95.78
114.9
134.1
153.2
172.4
191.6
24W24179.5-6-3.23%188.517047.483.93.523.72
96.6
115.9
135.2
154.6
173.9
193.2
24W23185.5+33+21.6%20715447.484.253.163.81
97.42
116.9
136.4
155.9
175.4
194.8
24W22152.5+5.5+3.74%15514647.483.162.973.1
98.24
117.9
137.5
157.2
176.8
196.5
24W21147-3.5-2.33%151145.547.483.052.942.97
99.06
118.9
138.7
158.5
178.3
198.1
24W20150.5-0.5-0.33%151.514947.483.032.983.01
99.88
119.9
139.8
159.8
179.8
199.8
24W19151-5-3.21%16015047.483.182.983
100.7
120.8
141
161.1
181.3
201.4
24W1815600%157.515547.483.13.053.07
101.5
121.8
142.1
162.4
182.7
203
24W17156+2+1.3%156151.547.483.052.963.05
102.3
122.8
143.3
163.7
184.2
204.7
24W16154-2.5-1.6%15915047.483.082.912.99
103.2
123.8
144.4
165.1
185.7
206.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W15156.5+8+5.39%160148.547.483.082.863.01
104
124.8
145.6
166.4
187.2
208
24W14148.5+2+1.37%148.5145.547.482.832.782.83
104.8
125.8
146.7
167.7
188.6
209.6
24W13146.5-3-2.01%149145.552.812.822.762.77
105.6
126.7
147.9
169
190.1
211.2
24W12149.5+2.5+1.7%150145.552.812.852.762.84
105.3
126.3
147.4
168.4
189.5
210.5
24W1114700%147.514652.812.812.782.8
104.9
125.9
146.9
167.9
188.8
209.8
24W10147+0.5+0.34%147.514652.812.822.792.81
104.6
125.5
146.4
167.3
188.2
209.1
24W09146.500%147.514452.812.832.762.81
104.2
125
145.9
166.7
187.6
208.4
24W08146.5+2.5+1.74%148144.552.812.852.782.82
103.9
124.6
145.4
166.2
186.9
207.7
24W07144+3.5+2.49%14614152.812.822.722.78
103.5
124.2
144.9
165.6
186.3
207
24W06140.5+0.5+0.36%140.5140.552.812.722.722.72
103.1
123.8
144.4
165
185.7
206.3
24W05140-2.5-1.75%143.513952.812.792.72.72
102.8
123.3
143.9
164.5
185
205.6
24W04142.5+0.5+0.35%143140.552.812.792.742.78
102.4
122.9
143.4
163.9
184.4
204.9
24W03142-0.5-0.35%143140.552.812.82.752.78
102.1
122.5
142.9
163.3
183.7
204.2
24W02142.5+1.5+1.06%143139.552.812.812.742.8
101.7
122.1
142.4
162.8
183.1
203.5
24W01141+1+0.71%14213952.812.82.742.78
101.4
121.6
141.9
162.2
182.5
202.7
23W52140+0.5+0.36%14213950.512.812.752.77
101
121.2
141.4
161.6
181.8
202
23W51139.5-1.5-1.06%141139.550.512.812.782.78
100.4
120.5
140.6
160.7
180.8
200.9
23W5014100%141.513950.512.832.782.82
99.85
119.8
139.8
159.8
179.7
199.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W49141-2.5-1.74%143.5139.550.512.892.812.84
99.27
119.1
139
158.8
178.7
198.5
23W48143.5+4.5+3.24%14513750.512.942.782.91
98.69
118.4
138.2
157.9
177.6
197.4
23W47139+2+1.46%13913650.512.832.772.83
98.1
117.7
137.3
157
176.6
196.2
23W46137-1.5-1.08%13813650.512.832.792.81
97.52
117
136.5
156
175.5
195
23W45138.5+0.5+0.36%143136.550.512.952.822.86
96.94
116.3
135.7
155.1
174.5
193.9
23W44138+2+1.47%13913550.512.892.82.86
96.36
115.6
134.9
154.2
173.4
192.7
23W4313600%137.513350.512.872.782.84
95.77
114.9
134.1
153.2
172.4
191.5
23W42136-0.5-0.37%13713450.512.882.822.86
95.19
114.2
133.3
152.3
171.3
190.4
23W41136.5+1+0.74%137135.550.512.92.862.89
94.61
113.5
132.4
151.4
170.3
189.2
23W40135.5+2+1.5%136.5133.550.512.92.842.88
94.02
112.8
131.6
150.4
169.2
188
23W39133.5+1+0.75%134.5132.546.722.882.842.86
93.44
112.1
130.8
149.5
168.2
186.9
23W38132.5-3.5-2.57%138132.546.722.962.842.84
93.2
111.8
130.5
149.1
167.8
186.4
23W37136-3.5-2.51%13913546.722.992.92.93
92.96
111.6
130.1
148.7
167.3
185.9
23W36139.5+0.5+0.36%139.5136.546.723.012.943.01
92.72
111.3
129.8
148.4
166.9
185.4
23W35139+5.5+4.12%141132.546.723.052.873.01
92.49
111
129.5
148
166.5
185
23W34133.500%138131.546.722.992.852.89
92.25
110.7
129.1
147.6
166
184.5
23W33133.5-2.5-1.84%136130.546.722.962.842.9
92.01
110.4
128.8
147.2
165.6
184
23W32136-0.5-0.37%137.513046.7232.832.96
91.77
110.1
128.5
146.8
165.2
183.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W31136.5+0.5+0.37%14412746.723.152.772.98
91.53
109.8
128.1
146.5
164.8
183.1
23W30136-1-0.73%138131.546.723.022.882.98
91.29
109.6
127.8
146.1
164.3
182.6
23W29137+8.5+6.61%144.512846.723.172.813.01
91.06
109.3
127.5
145.7
163.9
182.1
23W28128.5+1+0.78%132127.546.722.912.812.83
90.82
109
127.1
145.3
163.5
181.6
23W27127.5+1+0.79%130126.546.722.872.792.82
90.58
108.7
126.8
144.9
163
181.2
23W26126.5-2-1.56%130125.545.172.882.782.8
90.34
108.4
126.5
144.5
162.6
180.7
23W25128.5-3.5-2.65%130127.545.172.852.82.82
91.16
109.4
127.6
145.9
164.1
182.3
23W24132-10.5-7.37%141.513245.173.082.872.87
91.98
110.4
128.8
147.2
165.6
184
23W23142.500%14614045.173.153.023.07
92.8
111.4
129.9
148.5
167
185.6
23W22142.5-2.5-1.72%14714145.173.143.013.04
93.61
112.3
131.1
149.8
168.5
187.2
23W21145+2+1.4%148.5142.545.173.153.023.07
94.43
113.3
132.2
151.1
170
188.9
23W20143-6.5-4.35%151.514345.173.1833
95.25
114.3
133.4
152.4
171.5
190.5
23W19149.5+6+4.18%153139.545.173.192.93.11
96.07
115.3
134.5
153.7
172.9
192.1
23W18143.5-7.5-4.97%15814345.173.262.952.96
96.89
116.3
135.6
155
174.4
193.8
23W17151+9+6.34%153.513645.173.142.783.09
97.71
117.2
136.8
156.3
175.9
195.4
23W16142+10+7.58%159.513345.173.242.72.88
98.52
118.2
137.9
157.6
177.3
197
23W15132+6+4.76%13512545.172.722.522.66
99.34
119.2
139.1
158.9
178.8
198.7
23W14126+0.5+0.4%127124.545.172.542.492.52
100.2
120.2
140.2
160.3
180.3
200.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W13125.5-1.5-1.18%128124.550.492.542.472.49
101
121.2
141.4
161.6
181.8
202
23W12127+2+1.6%128.512550.492.552.482.52
100.6
120.7
140.9
161
181.1
201.2
23W11125+2.5+2.04%12712050.492.532.392.49
100.3
120.3
140.4
160.4
180.5
200.5
23W10122.5+0.5+0.41%12412150.492.482.422.45
99.91
119.9
139.9
159.9
179.8
199.8
23W09122+1+0.83%122.511950.492.462.392.45
99.55
119.5
139.4
159.3
179.2
199.1
23W08121+3+2.54%122118.550.492.462.392.44
99.2
119
138.9
158.7
178.6
198.4
23W0711800%11811750.492.392.372.39
98.84
118.6
138.4
158.1
177.9
197.7
23W06118+1+0.85%118.511750.492.412.382.4
98.48
118.2
137.9
157.6
177.3
197
23W0511700%117.511650.492.392.362.38
98.13
117.8
137.4
157
176.6
196.3
23W03117+1+0.86%11711550.492.392.352.39
97.77
117.3
136.9
156.4
176
195.5
23W02116-0.5-0.43%118.5115.550.492.432.372.38
97.41
116.9
136.4
155.9
175.3
194.8
23W01116.5+0.5+0.43%11711550.492.412.372.4
97.06
116.5
135.9
155.3
174.7
194.1
22W53116+2+1.75%11611448.352.42.362.4
96.7
116
135.4
154.7
174.1
193.4
22W5211400%114.5112.548.352.392.342.37
96.01
115.2
134.4
153.6
172.8
192
22W51114-1-0.87%115.5113.548.352.422.382.39
95.32
114.4
133.5
152.5
171.6
190.6
22W5011500%115113.548.352.432.42.43
94.64
113.6
132.5
151.4
170.3
189.3
22W49115+2+1.77%11611348.352.472.412.45
93.95
112.7
131.5
150.3
169.1
187.9
22W48113+1+0.89%113.5111.548.352.432.392.42
93.26
111.9
130.6
149.2
167.9
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W47112-0.5-0.44%113.511248.352.452.422.42
92.57
111.1
129.6
148.1
166.6
185.1
22W46112.5+3+2.74%113.510948.352.472.372.45
91.89
110.3
128.6
147
165.4
183.8
22W45109.5-1.5-1.35%11110948.352.432.392.4
91.2
109.4
127.7
145.9
164.2
182.4
22W44111+0.5+0.45%111108.548.352.452.42.45
90.51
108.6
126.7
144.8
162.9
181
22W43110.5-3-2.64%113.511048.352.532.452.46
89.82
107.8
125.8
143.7
161.7
179.6
22W42113.5-3.5-2.99%115111.548.352.582.52.55
89.14
107
124.8
142.6
160.4
178.3
22W41117-1-0.85%117.511448.352.662.582.65
88.45
106.1
123.8
141.5
159.2
176.9
22W40118-2-1.67%12011543.882.732.622.69
87.76
105.3
122.9
140.4
158
175.5
22W39120-0.5-0.41%121.5119.543.882.782.732.74
87.45
104.9
122.4
139.9
157.4
174.9
22W38120.5-0.5-0.41%122119.543.882.82.742.77
87.15
104.6
122
139.4
156.9
174.3
22W37121-2-1.63%12312143.882.832.792.79
86.84
104.2
121.6
138.9
156.3
173.7
22W3612300%123121.543.882.842.812.84
86.54
103.8
121.1
138.5
155.8
173.1
22W35123+0.5+0.41%123121.543.882.852.822.85
86.23
103.5
120.7
138
155.2
172.5
22W34122.500%123.512243.882.872.842.85
85.92
103.1
120.3
137.5
154.7
171.8
22W33122.500%12312143.882.872.832.86
85.62
102.7
119.9
137
154.1
171.2
22W32122.5-1-0.81%123.5121.543.882.92.852.87
85.31
102.4
119.4
136.5
153.6
170.6
22W31123.5-1-0.8%125122.543.882.942.882.91
85
102
119
136
153
170
22W30124.5+2.5+2.05%125122.543.882.952.892.94
84.7
101.6
118.6
135.5
152.5
169.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W29122+2+1.67%12312143.882.912.872.89
84.39
101.3
118.1
135
151.9
168.8
22W28120+2+1.69%121116.543.882.882.772.85
84.09
100.9
117.7
134.5
151.4
168.2
22W27118-2.5-2.07%12211841.892.912.822.82
83.78
100.5
117.3
134
150.8
167.6
22W26120.5-1-0.82%121118.541.892.862.82.85
84.68
101.6
118.5
135.5
152.4
169.4
22W25121.5-10.5-7.95%13212141.893.092.832.84
85.57
102.7
119.8
136.9
154
171.1
22W24132-0.5-0.38%134.512941.893.112.983.05
86.47
103.8
121.1
138.4
155.6
172.9
22W23132.500%134132.541.893.073.033.03
87.37
104.8
122.3
139.8
157.3
174.7
22W22132.5+1+0.76%134131.541.893.042.983
88.26
105.9
123.6
141.2
158.9
176.5
22W21131.5+1.5+1.15%131.5129.541.892.952.92.95
89.16
107
124.8
142.7
160.5
178.3
22W20130-0.5-0.38%131.512841.892.922.842.89
90.06
108.1
126.1
144.1
162.1
180.1
22W19130.5+1.5+1.16%130.5128.541.892.872.832.87
90.96
109.1
127.3
145.5
163.7
181.9
22W18129-1.5-1.15%13012841.892.832.792.81
91.85
110.2
128.6
147
165.3
183.7
22W17130.5+0.5+0.38%131129.541.892.822.792.81
92.75
111.3
129.8
148.4
166.9
185.5
22W16130-1-0.76%131.5129.541.892.812.772.78
93.65
112.4
131.1
149.8
168.6
187.3
22W1513100%13213041.892.792.752.77
94.54
113.5
132.4
151.3
170.2
189.1
22W14131+4+3.15%131126.547.722.752.652.75
95.44
114.5
133.6
152.7
171.8
190.9
22W13127+1+0.79%12712547.722.672.632.67
95.01
114
133
152
171
190
22W12126+3+2.44%126123.547.722.662.612.66
94.58
113.5
132.4
151.3
170.2
189.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W11123-0.5-0.4%123120.547.722.612.562.61
94.15
113
131.8
150.6
169.5
188.3
22W10123.5-0.5-0.4%123.512247.722.642.62.64
93.72
112.5
131.2
150
168.7
187.4
22W09124+1+0.81%12412247.722.662.622.66
93.29
111.9
130.6
149.3
167.9
186.6
22W0812300%123.512247.722.662.632.65
92.86
111.4
130
148.6
167.1
185.7
22W07123+1+0.82%12412247.722.682.642.66
92.43
110.9
129.4
147.9
166.4
184.9
22W05122-0.5-0.41%122120.547.722.652.622.65
92
110.4
128.8
147.2
165.6
184
22W04122.5+1+0.82%12312147.722.692.642.68
91.57
109.9
128.2
146.5
164.8
183.1
22W03121.5-0.5-0.41%12512147.722.742.662.67
91.14
109.4
127.6
145.8
164.1
182.3
22W02122-0.5-0.41%12312147.722.712.672.69
90.71
108.9
127
145.1
163.3
181.4
22W01122.5+4+3.38%123118.545.142.722.632.71
90.28
108.3
126.4
144.4
162.5
180.6
21W52118.500%11911845.142.662.632.65
89.59
107.5
125.4
143.3
161.3
179.2
21W51118.5-0.5-0.42%11911845.142.682.652.67
88.9
106.7
124.5
142.2
160
177.8
21W50119+1+0.85%119.5117.545.142.712.662.7
88.21
105.9
123.5
141.1
158.8
176.4
21W4911800%11911845.142.722.72.7
87.52
105
122.5
140
157.5
175
21W48118-1.5-1.26%12011845.142.762.722.72
86.83
104.2
121.6
138.9
156.3
173.7
21W47119.5-0.5-0.42%121.511945.142.822.762.77
86.14
103.4
120.6
137.8
155.1
172.3
21W46120+1.5+1.27%120.5117.545.142.822.752.81
85.46
102.5
119.6
136.7
153.8
170.9
21W45118.5+1.5+1.28%118.511645.142.82.742.8
84.77
101.7
118.7
135.6
152.6
169.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W44117+1+0.86%118.5116.545.142.822.772.78
84.08
100.9
117.7
134.5
151.3
168.2
21W43116-0.5-0.43%118.511545.142.842.762.78
83.39
100.1
116.7
133.4
150.1
166.8
21W42116.5-0.5-0.43%11811645.142.852.812.82
82.7
99.24
115.8
132.3
148.9
165.4
21W4111700%118.5115.545.142.892.822.85
82.01
98.41
114.8
131.2
147.6
164
21W40117-4.5-3.7%121.511740.662.992.882.88
81.32
97.58
113.8
130.1
146.4
162.6