≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / 本淨比河流圖(周)

8423 保綠-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.95+0.1+0.56%1.39%17.818.0517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1018萬19527股/筆17.961.2216.710.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2239.64萬23956張/筆18.04-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.56%)

財報評分: 最新52分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

8423 保綠-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3918.05+0.2+1.12%18.317.814.811.241.21.22
14.81
17.77
20.73
23.7
26.66
29.62
26W3817.85-0.5-2.72%18.317.114.811.241.151.21
14.81
17.77
20.73
23.7
26.66
29.62
26W3718.35+0.15+0.82%19.51814.811.321.221.24
14.81
17.77
20.73
23.7
26.66
29.62
26W3618.2+0.4+2.25%18.4517.814.811.251.21.23
14.81
17.77
20.73
23.7
26.66
29.62
26W3517.800%1817.7514.811.221.21.2
14.81
17.77
20.73
23.7
26.66
29.62
26W3417.800%17.9517.614.811.211.191.2
14.81
17.77
20.73
23.7
26.66
29.62
26W3317.8-0.2-1.11%18.117.714.811.221.21.2
14.81
17.77
20.73
23.7
26.66
29.62
26W3218+0.45+2.56%18.0517.614.811.221.191.22
14.81
17.77
20.73
23.7
26.66
29.62
26W3117.55-0.25-1.4%1817.2514.811.221.161.19
14.81
17.77
20.73
23.7
26.66
29.62
26W3017.8+0.2+1.14%18.917.5514.811.281.191.2
14.81
17.77
20.73
23.7
26.66
29.62
26W2917.6-0.25-1.4%17.817.5514.811.21.191.19
14.81
17.77
20.73
23.7
26.66
29.62
26W2817.8500%18.117.614.811.221.191.21
14.81
17.77
20.73
23.7
26.66
29.62
26W2717.85+0.25+1.42%17.8517.614.811.211.191.21
14.81
17.77
20.73
23.7
26.66
29.62
26W2617.6-0.15-0.85%17.817.314.811.21.171.19
14.84
17.81
20.78
23.75
26.72
29.68
26W2517.7500%17.917.6514.811.21.191.19
14.87
17.85
20.82
23.8
26.77
29.75
26W2417.7500%18.3517.6514.811.231.181.19
14.91
17.89
20.87
23.85
26.83
29.81
26W2317.75+0.05+0.28%18.0517.4514.811.211.171.19
14.94
17.93
20.91
23.9
26.89
29.88
26W2217.7-0.1-0.56%1817.414.811.21.161.18
14.97
17.97
20.96
23.95
26.95
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2117.8+0.05+0.28%1817.714.811.21.181.19
15
18
21.01
24.01
27.01
30.01
26W2017.75-0.2-1.11%18.0517.714.811.21.181.18
15.04
18.04
21.05
24.06
27.07
30.07
26W1917.9500%18.0517.814.811.21.181.19
15.07
18.08
21.1
24.11
27.12
30.14
26W1817.95-0.45-2.45%18.217.7514.811.211.181.19
15.1
18.12
21.14
24.16
27.18
30.2
26W1718.4+0.1+0.55%191814.811.261.191.22
15.13
18.16
21.19
24.21
27.24
30.27
26W1618.3+0.1+0.55%18.41814.811.211.191.21
15.17
18.2
21.23
24.26
27.3
30.33
26W1518.2-0.25-1.36%18.7518.0514.811.231.191.2
15.2
18.24
21.28
24.32
27.36
30.4
26W1418.45-0.7-3.66%18.717.9515.231.231.181.21
15.23
18.28
21.32
24.37
27.41
30.46
26W1319.15+0.05+0.26%19.818.3515.231.31.211.26
15.2
18.24
21.28
24.32
27.36
30.4
26W1219.1+0.8+4.37%19.61815.231.291.191.26
15.17
18.2
21.24
24.27
27.3
30.34
26W1118.3-0.7-3.68%19.551815.231.291.191.21
15.14
18.16
21.19
24.22
27.25
30.28
26W1019-0.2-1.04%19.1518.2515.231.271.211.26
15.11
18.13
21.15
24.17
27.19
30.21
26W0919.2+0.45+2.4%19.3517.9515.231.281.191.27
15.08
18.09
21.11
24.12
27.14
30.15
26W0718.75+0.05+0.27%18.7518.515.231.251.231.25
15.04
18.05
21.06
24.07
27.08
30.09
26W0618.7+0.2+1.08%18.718.515.231.251.231.25
15.01
18.02
21.02
24.02
27.03
30.03
26W0518.5-0.1-0.54%18.718.4515.231.251.231.23
14.98
17.98
20.98
23.97
26.97
29.97
26W0418.6-0.1-0.53%1918.415.231.271.231.24
14.95
17.94
20.93
23.92
26.91
29.9
26W0318.7+0.8+4.47%19.417.915.231.31.21.25
14.92
17.91
20.89
23.87
26.86
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0217.9-0.4-2.19%18.217.815.231.221.21.2
14.89
17.87
20.85
23.83
26.8
29.78
26W0118.3+0.55+3.1%19.517.714.861.311.191.23
14.86
17.83
20.8
23.78
26.75
29.72
25W5217.75+0.05+0.28%1817.714.861.211.191.2
14.82
17.78
20.74
23.71
26.67
29.63
25W5117.700%17.9517.1514.861.211.161.2
14.77
17.73
20.68
23.64
26.59
29.55
25W5017.7-0.05-0.28%17.817.6514.861.211.21.2
14.73
17.68
20.62
23.57
26.52
29.46
25W4917.75+0.25+1.43%17.8517.514.861.221.191.21
14.69
17.63
20.56
23.5
26.44
29.38
25W4817.5+0.1+0.57%17.717.3514.861.211.181.19
14.64
17.57
20.5
23.43
26.36
29.29
25W4717.4-0.15-0.85%17.817.3514.861.221.191.19
14.6
17.52
20.44
23.36
26.28
29.2
25W4617.5500%17.817.314.861.221.191.21
14.56
17.47
20.38
23.29
26.21
29.12
25W4517.55-0.35-1.96%1817.314.861.241.191.21
14.52
17.42
20.32
23.22
26.13
29.03
25W4417.9+0.2+1.13%1817.814.861.241.231.24
14.47
17.37
20.26
23.16
26.05
28.94
25W4317.7-0.4-2.21%18.117.714.861.251.231.23
14.43
17.32
20.2
23.09
25.97
28.86
25W4218.100%18.1517.6514.861.261.231.26
14.39
17.26
20.14
23.02
25.9
28.77
25W4118.1+0.05+0.28%18.151814.861.271.251.26
14.34
17.21
20.08
22.95
25.82
28.69
25W4018.05-0.65-3.48%18.717.9514.31.311.261.26
14.3
17.16
20.02
22.88
25.74
28.6
25W3918.7+0.8+4.47%18.717.814.31.311.241.31
14.3
17.16
20.02
22.88
25.74
28.6
25W3817.9-0.2-1.1%18.0517.814.31.261.241.25
14.3
17.16
20.02
22.88
25.75
28.61
25W3718.1-1-5.24%19.8517.814.31.391.241.27
14.3
17.17
20.03
22.89
25.75
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3619.1+0.2+1.06%19.4518.814.31.361.311.34
14.31
17.17
20.03
22.89
25.75
28.61
25W3518.900%19.118.814.31.331.311.32
14.31
17.17
20.03
22.89
25.75
28.62
25W3418.9+0.05+0.27%1918.814.31.331.311.32
14.31
17.17
20.03
22.89
25.76
28.62
25W3318.85-0.05-0.26%18.8518.4514.31.321.291.32
14.31
17.17
20.04
22.9
25.76
28.62
25W3218.9-0.05-0.26%18.9518.6514.31.321.31.32
14.31
17.17
20.04
22.9
25.76
28.62
25W3118.95-0.25-1.3%19.218.3514.31.341.281.32
14.31
17.18
20.04
22.9
25.76
28.63
25W3019.2+0.3+1.59%19.218.8514.31.341.321.34
14.32
17.18
20.04
22.9
25.77
28.63
25W2918.9+0.1+0.53%19.2518.714.31.341.311.32
14.32
17.18
20.04
22.91
25.77
28.63
25W2818.8-0.25-1.31%19.118.7514.31.331.311.31
14.32
17.18
20.05
22.91
25.77
28.64
25W2719.05-0.15-0.78%19.2518.9514.321.341.321.33
14.32
17.18
20.05
22.91
25.78
28.64
25W2619.200%19.218.4514.321.331.281.33
14.38
17.26
20.14
23.02
25.89
28.77
25W2519.200%19.618.914.321.361.311.33
14.45
17.34
20.23
23.12
26.01
28.9
25W2419.2-0.15-0.78%19.318.814.321.331.31.32
14.51
17.42
20.32
23.22
26.12
29.03
25W2319.35+0.3+1.57%19.418.8514.321.331.291.33
14.58
17.49
20.41
23.33
26.24
29.16
25W2219.05+0.35+1.87%19.218.314.321.311.251.3
14.64
17.57
20.5
23.43
26.36
29.29
25W2118.7-0.35-1.84%19.418.714.321.321.271.27
14.71
17.65
20.59
23.53
26.47
29.42
25W2019.05+0.45+2.42%19.4518.6514.321.321.261.29
14.77
17.73
20.68
23.64
26.59
29.54
25W1918.6+0.3+1.64%19.9518.1514.321.341.221.25
14.84
17.8
20.77
23.74
26.71
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1818.3-0.1-0.54%18.718.0514.321.251.211.23
14.9
17.88
20.86
23.84
26.82
29.8
25W1718.4+0.2+1.1%19.6517.814.321.311.191.23
14.97
17.96
20.95
23.95
26.94
29.93
25W1618.2+0.6+3.41%18.217.614.321.211.171.21
15.03
18.04
21.04
24.05
27.06
30.06
25W1517.6-2.65-13.1%18.3516.9514.321.221.121.17
15.1
18.11
21.13
24.15
27.17
30.19
25W1420.25+0.1+0.5%20.3519.815.161.341.311.34
15.16
18.19
21.22
24.26
27.29
30.32
25W1320.15-0.35-1.71%20.720.1515.161.371.331.33
15.14
18.17
21.19
24.22
27.25
30.28
25W1220.5+0.1+0.49%21.3520.3515.161.411.351.36
15.12
18.14
21.17
24.19
27.21
30.24
25W1120.4+0.25+1.24%20.619.9515.161.361.321.35
15.1
18.12
21.14
24.16
27.18
30.2
25W1020.15-0.45-2.18%20.7519.315.161.381.281.34
15.08
18.09
21.11
24.12
27.14
30.15
25W0920.6-0.2-0.96%20.7520.415.161.381.351.37
15.06
18.07
21.08
24.09
27.1
30.11
25W0820.8+0.2+0.97%20.820.515.161.381.361.38
15.04
18.04
21.05
24.06
27.06
30.07
25W0720.6+0.05+0.24%2119.9515.161.41.331.37
15.01
18.02
21.02
24.02
27.03
30.03
25W0620.55+0.15+0.74%20.5520.3515.161.371.361.37
14.99
17.99
20.99
23.99
26.99
29.99
25W0420.4+0.15+0.74%20.920.3515.161.41.361.36
14.97
17.97
20.96
23.96
26.95
29.94
25W0320.25+0.25+1.25%20.619.215.161.381.281.35
14.95
17.94
20.93
23.92
26.91
29.9
25W0220-0.6-2.91%20.6519.915.161.381.331.34
14.93
17.92
20.9
23.89
26.88
29.86
25W0120.6+0.2+0.98%20.9520.414.911.411.371.38
14.91
17.89
20.87
23.86
26.84
29.82
24W5220.400%21.4520.314.911.441.361.37
14.91
17.9
20.88
23.86
26.84
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5120.4-0.25-1.21%20.820.114.911.391.351.37
14.92
17.9
20.88
23.87
26.85
29.84
24W5020.65-0.05-0.24%21.4520.614.911.441.381.38
14.92
17.91
20.89
23.87
26.86
29.84
24W4920.7+0.2+0.98%21.320.514.911.431.371.39
14.93
17.91
20.9
23.88
26.87
29.85
24W4820.5-0.7-3.3%21.120.514.911.411.371.37
14.93
17.92
20.9
23.89
26.87
29.86
24W4721.2+0.35+1.68%21.3520.7514.911.431.391.42
14.93
17.92
20.91
23.89
26.88
29.87
24W4620.85-0.7-3.25%21.520.8514.911.441.41.4
14.94
17.92
20.91
23.9
26.89
29.87
24W4521.55-0.8-3.58%22.521.514.911.511.441.44
14.94
17.93
20.92
23.91
26.89
29.88
24W4422.35-0.1-0.45%2322.114.911.541.481.5
14.94
17.93
20.92
23.91
26.9
29.89
24W4322.45-0.1-0.44%22.8522.2514.911.531.491.5
14.95
17.94
20.93
23.92
26.91
29.9
24W4222.55-0.15-0.66%22.922.414.911.531.51.51
14.95
17.94
20.93
23.92
26.91
29.9
24W4122.7+0.05+0.22%22.9522.6514.911.531.511.52
14.96
17.95
20.94
23.93
26.92
29.91
24W4022.65-0.25-1.09%23.0522.614.961.541.511.51
14.96
17.95
20.94
23.94
26.93
29.92
24W3922.900%23.1522.614.961.551.511.53
14.97
17.97
20.96
23.96
26.95
29.94
24W3822.9+0.35+1.55%22.9522.3514.961.531.491.53
14.98
17.98
20.98
23.97
26.97
29.97
24W3722.55-1.6-6.63%23.12214.961.541.471.5
15
18
21
23.99
26.99
29.99
24W3624.15-0.75-3.01%25.42314.961.691.531.61
15.01
18.01
21.01
24.01
27.02
30.02
24W3524.9+0.9+3.75%25.32414.961.681.61.66
15.02
18.02
21.03
24.03
27.04
30.04
24W3424+0.1+0.42%24.623.814.961.641.581.6
15.03
18.04
21.05
24.05
27.06
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3323.9+0.05+0.21%24.5523.714.961.631.581.59
15.05
18.05
21.06
24.07
27.08
30.09
24W3223.85+1+4.38%25.721.314.961.711.411.58
15.06
18.07
21.08
24.09
27.1
30.11
24W3122.85-0.2-0.87%23.5522.614.961.561.51.52
15.07
18.08
21.1
24.11
27.12
30.14
24W3023.05-0.55-2.33%24.122.714.961.61.511.53
15.08
18.1
21.11
24.13
27.15
30.16
24W2923.6-0.65-2.68%24.552314.961.631.521.56
15.09
18.11
21.13
24.15
27.17
30.19
24W2824.25-0.7-2.81%25.323.314.961.671.541.61
15.11
18.13
21.15
24.17
27.19
30.21
24W2724.95+0.35+1.42%26.252414.961.741.591.65
15.12
18.14
21.16
24.19
27.21
30.24
24W2624.6+2.65+12.1%26.521.8515.131.751.441.63
15.13
18.16
21.18
24.21
27.23
30.26
24W2521.9500%22.221.8515.131.471.441.45
15.14
18.17
21.2
24.22
27.25
30.28
24W2421.9500%22.4521.8515.131.481.441.45
15.15
18.18
21.21
24.24
27.27
30.3
24W2321.95+0.45+2.09%22.1521.515.131.461.421.45
15.16
18.19
21.22
24.26
27.29
30.32
24W2221.5-0.25-1.15%2221.4515.131.451.411.42
15.17
18.2
21.24
24.27
27.31
30.34
24W2121.75+0.2+0.93%22.2521.415.131.471.411.43
15.18
18.22
21.25
24.29
27.32
30.36
24W2021.55+0.25+1.17%2221.0515.131.451.391.42
15.19
18.23
21.27
24.3
27.34
30.38
24W1921.3-0.95-4.27%22.352115.131.471.381.4
15.2
18.24
21.28
24.32
27.36
30.4
24W1822.25-0.1-0.45%22.52215.131.481.451.46
15.21
18.25
21.29
24.34
27.38
30.42
24W1722.35+1.35+6.43%22.520.715.131.481.361.47
15.22
18.26
21.31
24.35
27.4
30.44
24W1621-1.7-7.49%22.720.8515.131.491.371.38
15.23
18.28
21.32
24.37
27.41
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1522.7+0.35+1.57%23.1522.315.131.521.461.49
15.24
18.29
21.34
24.38
27.43
30.48
24W1422.35-1.35-5.7%2422.2515.131.571.461.47
15.25
18.3
21.35
24.4
27.45
30.5
24W1323.7-2.25-8.67%26.4522.2515.261.731.461.55
15.26
18.31
21.36
24.42
27.47
30.52
24W1225.95+0.25+0.97%29.324.115.261.931.591.71
15.19
18.23
21.27
24.31
27.35
30.39
24W1125.7-2.1-7.55%28.325.615.261.871.691.7
15.13
18.15
21.18
24.2
27.23
30.26
24W1027.8+5.65+25.5%32.32415.262.141.591.85
15.06
18.07
21.09
24.1
27.11
30.12
24W0922.15+0.8+3.75%22.620.615.261.511.371.48
15
17.99
20.99
23.99
26.99
29.99
24W0821.35+0.35+1.67%21.420.215.261.431.351.43
14.93
17.92
20.9
23.89
26.87
29.86
24W0721-0.85-3.89%22.4520.815.261.511.41.41
14.86
17.84
20.81
23.78
26.75
29.73
24W0621.85-0.05-0.23%21.921.8515.261.481.481.48
14.8
17.76
20.72
23.68
26.63
29.59
24W0521.9-1.1-4.78%22.52115.261.531.431.49
14.73
17.68
20.62
23.57
26.52
29.46
24W0423+0.4+1.77%23.322.615.261.591.541.57
14.66
17.6
20.53
23.46
26.4
29.33
24W0322.6+0.15+0.67%22.722.4515.261.551.541.55
14.6
17.52
20.44
23.36
26.28
29.2
24W0222.45-0.85-3.65%23.422.4515.261.611.541.54
14.53
17.44
20.35
23.25
26.16
29.06
24W0123.3+1.2+5.43%24.2522.215.261.681.531.61
14.47
17.36
20.25
23.15
26.04
28.93
23W5222.1+0.2+0.91%22.2521.814.41.551.511.53
14.4
17.28
20.16
23.04
25.92
28.8
23W5121.9-1.1-4.78%2321.914.41.61.521.52
14.4
17.28
20.16
23.04
25.92
28.8
23W5023+1.25+5.75%2321.4514.41.61.491.6
14.4
17.28
20.16
23.04
25.92
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4921.75+0.1+0.46%22.2521.7514.41.551.511.51
14.4
17.28
20.16
23.04
25.92
28.8
23W4821.65+0.35+1.64%21.9521.414.41.521.491.5
14.4
17.28
20.16
23.04
25.91
28.79
23W4721.3+0.7+3.4%22.7520.614.41.581.431.48
14.4
17.28
20.15
23.03
25.91
28.79
23W4620.600%20.620.5514.41.431.431.43
14.4
17.27
20.15
23.03
25.91
28.79
23W4520.6+0.4+1.98%20.620.3514.41.431.411.43
14.39
17.27
20.15
23.03
25.91
28.79
23W4420.2+0.15+0.75%20.220.0514.41.41.391.4
14.39
17.27
20.15
23.03
25.91
28.79
23W4320.05-0.5-2.43%20.5520.0514.41.431.391.39
14.39
17.27
20.15
23.03
25.91
28.79
23W4220.55-0.1-0.48%20.620.514.41.431.421.43
14.39
17.27
20.15
23.03
25.91
28.78
23W4120.65-0.05-0.24%20.7520.614.41.441.431.43
14.39
17.27
20.15
23.03
25.9
28.78
23W4020.7-0.3-1.43%2120.714.41.461.441.44
14.39
17.27
20.15
23.03
25.9
28.78
23W3921+0.2+0.96%2120.814.391.461.451.46
14.39
17.27
20.15
23.02
25.9
28.78
23W3820.8-0.2-0.95%2120.814.391.461.441.44
14.41
17.29
20.17
23.05
25.93
28.81
23W3721-0.6-2.78%21.1520.814.391.471.441.46
14.42
17.31
20.19
23.08
25.96
28.85
23W3621.6-1.4-6.09%23.720.814.391.641.441.5
14.44
17.33
20.22
23.11
25.99
28.88
23W352300%23.52314.391.631.591.59
14.46
17.35
20.24
23.13
26.02
28.92
23W342300%232314.391.591.591.59
14.47
17.37
20.26
23.16
26.05
28.95
23W3323+0.3+1.32%23.322.714.391.611.571.59
14.49
17.39
20.29
23.19
26.08
28.98
23W3222.7-0.5-2.16%22.922.6514.391.581.561.56
14.51
17.41
20.31
23.21
26.12
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3123.2+0.2+0.87%23.222.414.391.61.541.6
14.53
17.43
20.34
23.24
26.15
29.05
23W3023+0.2+0.88%23.222.814.391.61.571.58
14.54
17.45
20.36
23.27
26.18
29.08
23W2922.8-0.15-0.65%23.222.7514.391.591.561.57
14.56
17.47
20.38
23.29
26.21
29.12
23W2822.95+0.55+2.46%23.0522.314.391.581.531.57
14.58
17.49
20.41
23.32
26.24
29.15
23W2722.4+0.4+1.82%22.52214.391.541.511.53
14.59
17.51
20.43
23.35
26.27
29.19
23W2622+0.6+2.8%22.521.814.611.541.491.51
14.61
17.53
20.45
23.38
26.3
29.22
23W2521.4+0.4+1.9%22.820.9514.611.561.431.46
14.63
17.56
20.48
23.41
26.34
29.26
23W2421+0.1+0.48%2120.514.611.431.41.43
14.65
17.58
20.51
23.44
26.38
29.31
23W2320.9+0.15+0.72%20.952014.611.431.361.42
14.67
17.61
20.54
23.48
26.41
29.35
23W2220.75+0.35+1.72%21.120.414.611.441.391.41
14.7
17.64
20.57
23.51
26.45
29.39
23W2120.4+0.45+2.26%20.6519.914.611.41.351.39
14.72
17.66
20.6
23.55
26.49
29.44
23W2019.9500%19.9519.9514.611.351.351.35
14.74
17.69
20.63
23.58
26.53
29.48
23W1919.95-0.15-0.75%20.9519.414.611.421.311.35
14.76
17.71
20.67
23.62
26.57
29.52
23W1820.1-1.6-7.37%21.7520.114.611.471.361.36
14.78
17.74
20.7
23.65
26.61
29.56
23W1721.7+0.85+4.08%22.420.614.611.511.391.47
14.8
17.76
20.73
23.69
26.65
29.61
23W1620.85+0.8+3.99%20.8520.214.611.411.361.41
14.83
17.79
20.76
23.72
26.69
29.65
23W1520.05+0.55+2.82%20.519.814.611.381.331.35
14.85
17.82
20.79
23.76
26.72
29.69
23W1419.5-0.25-1.27%19.919.3514.611.341.31.31
14.87
17.84
20.82
23.79
26.76
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1319.75+0.05+0.25%20.119.214.891.351.291.33
14.89
17.87
20.85
23.82
26.8
29.78
23W1219.7+1.1+5.91%19.71914.891.321.281.32
14.89
17.87
20.84
23.82
26.8
29.78
23W1118.6+0.05+0.27%18.918.214.891.271.221.25
14.89
17.86
20.84
23.82
26.8
29.77
23W1018.55-0.05-0.27%18.718.414.891.261.241.25
14.88
17.86
20.84
23.82
26.79
29.77
23W0918.6+0.1+0.54%18.618.614.891.251.251.25
14.88
17.86
20.84
23.81
26.79
29.77
23W0818.5+0.5+2.78%18.61814.891.251.211.24
14.88
17.86
20.83
23.81
26.79
29.76
23W0718-0.35-1.91%18.317.8514.891.231.21.21
14.88
17.86
20.83
23.81
26.78
29.76
23W0618.35+0.15+0.82%18.417.814.891.241.21.23
14.88
17.85
20.83
23.81
26.78
29.76
23W0518.2-0.2-1.09%18.4518.214.891.241.221.22
14.88
17.85
20.83
23.8
26.78
29.75
23W0318.400%18.418.414.891.241.241.24
14.88
17.85
20.82
23.8
26.78
29.75
23W0218.400%18.418.414.891.241.241.24
14.87
17.85
20.82
23.8
26.77
29.75
23W0118.4+0.15+0.82%1918.414.891.281.241.24
14.87
17.85
20.82
23.79
26.77
29.74
22W5318.25+0.55+3.11%18.2517.714.871.231.191.23
14.87
17.84
20.82
23.79
26.77
29.74
22W5217.7+0.1+0.57%17.717.714.871.191.191.19
14.84
17.81
20.78
23.75
26.72
29.69
22W5117.6-0.05-0.28%18.8517.614.871.271.191.19
14.82
17.78
20.74
23.71
26.67
29.64
22W5017.6500%18.517.0514.871.251.151.19
14.79
17.75
20.71
23.67
26.62
29.58
22W4917.65+0.15+0.86%17.6517.314.871.21.171.2
14.77
17.72
20.67
23.62
26.58
29.53
22W4817.500%18.1517.514.871.231.191.19
14.74
17.69
20.63
23.58
26.53
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4717.5+0.15+0.86%17.517.414.871.191.181.19
14.71
17.66
20.6
23.54
26.48
29.43
22W4617.35+0.05+0.29%17.3517.314.871.181.181.18
14.69
17.62
20.56
23.5
26.44
29.37
22W4517.300%17.317.314.871.181.181.18
14.66
17.59
20.53
23.46
26.39
29.32
22W4417.3+0.1+0.58%17.317.214.871.181.181.18
14.63
17.56
20.49
23.42
26.34
29.27
22W4317.2+0.15+0.88%17.216.914.871.181.161.18
14.61
17.53
20.45
23.37
26.3
29.22
22W4217.05-0.1-0.58%17.416.914.871.191.161.17
14.58
17.5
20.42
23.33
26.25
29.16
22W4117.15-0.35-2%17.517.1514.871.21.181.18
14.56
17.47
20.38
23.29
26.2
29.11
22W4017.5-0.6-3.31%18.117.514.531.251.21.2
14.53
17.44
20.34
23.25
26.15
29.06
22W3918.1-0.1-0.55%18.218.0514.531.251.241.25
14.52
17.43
20.33
23.24
26.14
29.05
22W3818.2-0.7-3.7%19.1517.8514.531.321.231.25
14.52
17.42
20.32
23.23
26.13
29.03
22W3718.9+0.35+1.89%1918.1514.531.311.251.3
14.51
17.41
20.31
23.21
26.12
29.02
22W3618.55-0.5-2.62%19.918.514.531.371.281.28
14.5
17.4
20.3
23.2
26.1
29
22W3519.05+0.75+4.1%19.118.2514.531.321.261.31
14.5
17.39
20.29
23.19
26.09
28.99
22W3418.3-0.1-0.54%18.418.214.531.271.261.26
14.49
17.39
20.28
23.18
26.08
28.98
22W3318.4+0.3+1.66%18.518.1514.531.281.251.27
14.48
17.38
20.27
23.17
26.07
28.96
22W3218.1+0.2+1.12%18.117.814.531.251.231.25
14.47
17.37
20.26
23.16
26.05
28.95
22W3117.900%17.917.914.531.241.241.24
14.47
17.36
20.25
23.15
26.04
28.94
22W3017.9+0.3+1.7%17.917.614.531.241.221.24
14.46
17.35
20.25
23.14
26.03
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2917.6+0.05+0.28%18.117.214.531.251.191.22
14.45
17.34
20.24
23.13
26.02
28.91
22W2817.55-0.05-0.28%17.617.314.531.221.21.21
14.45
17.34
20.23
23.12
26
28.89
22W2717.6-0.05-0.28%17.817.614.441.231.221.22
14.44
17.33
20.22
23.1
25.99
28.88
22W2617.65-0.2-1.12%18.3517.614.441.271.221.22
14.45
17.34
20.22
23.11
26
28.89
22W2517.85-0.2-1.11%18.1517.814.441.261.231.24
14.45
17.34
20.23
23.12
26.01
28.9
22W2418.05-0.05-0.28%18.351814.441.271.241.25
14.46
17.35
20.24
23.13
26.03
28.92
22W2318.1+0.15+0.84%18.1517.9514.441.251.241.25
14.46
17.36
20.25
23.14
26.04
28.93
22W2217.95-0.1-0.55%18.217.914.441.261.241.24
14.47
17.36
20.26
23.15
26.05
28.94
22W2118.05+0.05+0.28%18.0517.7514.441.251.231.25
14.48
17.37
20.27
23.16
26.06
28.95
22W2018-0.4-2.17%18.41814.441.271.241.24
14.48
17.38
20.28
23.17
26.07
28.97
22W1918.4-0.15-0.81%18.5518.414.441.281.271.27
14.49
17.39
20.28
23.18
26.08
28.98
22W1818.55+0.05+0.27%18.5518.214.441.281.261.28
14.5
17.39
20.29
23.19
26.09
28.99
22W1718.5+0.2+1.09%18.518.114.441.281.251.28
14.5
17.4
20.3
23.2
26.1
29
22W1618.3+0.1+0.55%18.451814.441.271.241.26
14.51
17.41
20.31
23.21
26.11
29.02
22W1518.2-0.1-0.55%18.818.114.441.31.251.25
14.51
17.42
20.32
23.22
26.12
29.03
22W1418.3-0.2-1.08%18.818.1514.521.291.251.26
14.52
17.42
20.33
23.23
26.14
29.04
22W1318.5-0.7-3.65%20.117.614.521.391.221.28
14.48
17.38
20.27
23.17
26.07
28.96
22W1219.2+0.15+0.79%19.818.0514.521.371.251.33
14.44
17.33
20.22
23.11
26
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1119.05+0.05+0.26%19.11914.521.331.321.32
14.4
17.29
20.17
23.05
25.93
28.81
22W101900%191914.521.321.321.32
14.37
17.24
20.11
22.99
25.86
28.73
22W0919-0.15-0.78%19.2518.714.521.341.311.33
14.33
17.19
20.06
22.93
25.79
28.66
22W0819.15+0.15+0.79%19.1518.714.521.341.311.34
14.29
17.15
20.01
22.86
25.72
28.58
22W0719+0.65+3.54%19.118.614.521.341.311.33
14.25
17.1
19.95
22.8
25.65
28.5
22W0518.35+0.05+0.27%18.3518.314.521.291.291.29
14.21
17.06
19.9
22.74
25.58
28.43
22W0418.3-0.05-0.27%18.818.2514.521.331.291.29
14.18
17.01
19.84
22.68
25.52
28.35
22W0318.35-0.05-0.27%18.918.214.521.341.291.3
14.14
16.96
19.79
22.62
25.45
28.27
22W0218.400%19.1518.414.521.361.311.31
14.1
16.92
19.74
22.56
25.38
28.2
22W0118.4-0.4-2.13%18.818.414.061.341.311.31
14.06
16.87
19.68
22.5
25.31
28.12
21W5218.8+0.2+1.08%18.818.614.061.341.321.34
14.04
16.85
19.65
22.46
25.27
28.08
21W5118.6+0.9+5.08%18.717.214.061.331.231.33
14.02
16.82
19.63
22.43
25.23
28.04
21W5017.7+0.1+0.57%17.717.314.061.261.241.26
14
16.8
19.6
22.4
25.2
28
21W4917.6+0.25+1.44%17.617.0514.061.261.221.26
13.98
16.77
19.57
22.36
25.16
27.95
21W4817.35-0.2-1.14%17.717.2514.061.271.241.24
13.96
16.75
19.54
22.33
25.12
27.91
21W4717.55-0.3-1.68%1817.4514.061.291.251.26
13.94
16.72
19.51
22.3
25.08
27.87
21W4617.85+0.25+1.42%17.8517.4514.061.281.251.28
13.91
16.7
19.48
22.26
25.05
27.83
21W4517.6+0.2+1.15%17.617.1514.061.271.231.27
13.89
16.67
19.45
22.23
25.01
27.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4417.4-0.1-0.57%17.717.1514.061.281.241.25
13.87
16.65
19.42
22.2
24.97
27.75
21W4317.5+0.1+0.57%17.617.414.061.271.261.26
13.85
16.62
19.39
22.16
24.93
27.7
21W4217.4-0.5-2.79%18.217.214.061.321.241.26
13.83
16.6
19.36
22.13
24.9
27.66
21W4117.9+0.2+1.13%1817.114.061.31.241.3
13.81
16.57
19.34
22.1
24.86
27.62
21W4017.7+0.05+0.28%17.717.513.791.281.271.28
13.79
16.55
19.31
22.06
24.82
27.58