≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / 本淨比河流圖(周)

8424 惠普

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.868.8+2+2.91%2.62%6970.869
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100703萬861.17張/筆70.162.3111.420.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215.28萬8278張/筆68.81-0.1 (-0.15%)

連續漲跌: 連3跌→漲  ( +2元 / +2.91%)

財報評分: 最新74分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

8424 惠普 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3970.8+1.5+2.16%70.868.830.692.312.242.31
30.69
42.97
55.24
67.52
79.79
92.07
26W3869.3+0.5+0.73%69.468.830.692.262.242.26
30.69
42.97
55.24
67.52
79.79
92.07
26W3768.800%6968.530.692.252.232.24
30.69
42.97
55.24
67.52
79.79
92.07
26W3668.800%6968.530.692.252.232.24
30.69
42.97
55.24
67.52
79.79
92.07
26W3568.8-0.4-0.58%70.168.630.692.282.242.24
30.69
42.97
55.24
67.52
79.79
92.07
26W3469.2+0.4+0.58%69.368.630.692.262.242.25
30.69
42.97
55.24
67.52
79.79
92.07
26W3368.8-0.4-0.58%69.468.530.692.262.232.24
30.69
42.97
55.24
67.52
79.79
92.07
26W3269.2+0.8+1.17%69.26830.692.252.222.25
30.69
42.97
55.24
67.52
79.79
92.07
26W3168.4-0.1-0.15%68.967.930.692.252.212.23
30.69
42.97
55.24
67.52
79.79
92.07
26W3068.5+0.1+0.15%68.968.430.692.252.232.23
30.69
42.97
55.24
67.52
79.79
92.07
26W2968.4-0.5-0.73%6968.230.692.252.222.23
30.69
42.97
55.24
67.52
79.79
92.07
26W2868.9-0.1-0.14%69.468.630.692.262.242.25
30.69
42.97
55.24
67.52
79.79
92.07
26W276900%6968.630.692.252.242.25
30.69
42.97
55.24
67.52
79.79
92.07
26W266900%69.568.530.692.252.212.23
30.94
43.31
55.69
68.06
80.44
92.81
26W2569-0.7-1%69.268.630.692.222.22.21
31.18
43.66
56.13
68.6
81.08
93.55
26W2469.7-3.2-4.39%7467.830.692.352.162.22
31.43
44
56.58
69.15
81.72
94.29
26W2372.900%73.472.630.692.322.292.3
31.68
44.35
57.02
69.69
82.36
95.03
26W2272.9-0.1-0.14%737230.692.292.262.28
31.92
44.69
57.46
70.23
83
95.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2173-0.2-0.27%7472.530.692.32.252.27
32.17
45.04
57.91
70.78
83.65
96.51
26W2073.2-0.9-1.21%74.57330.692.32.252.26
32.42
45.39
58.35
71.32
84.29
97.26
26W1974.1-0.3-0.4%74.473.330.692.282.242.27
32.67
45.73
58.8
71.86
84.93
98
26W1874.400%7574.230.692.282.252.26
32.91
46.08
59.24
72.41
85.57
98.74
26W1774.4-0.3-0.4%74.77430.692.252.232.24
33.16
46.42
59.69
72.95
86.21
99.48
26W1674.7+0.4+0.54%74.77430.692.242.222.24
33.41
46.77
60.13
73.49
86.86
100.2
26W1574.3+0.1+0.13%7574.330.692.232.212.21
33.65
47.11
60.58
74.04
87.5
101
26W1474.2-0.3-0.4%74.67433.92.22.182.19
33.9
47.46
61.02
74.58
88.14
101.7
26W1374.500%74.874.333.92.212.22.21
33.78
47.29
60.8
74.31
87.82
101.3
26W1274.5-0.4-0.53%75.374.433.92.242.212.21
33.66
47.12
60.58
74.04
87.5
101
26W1174.9-0.8-1.06%75.874.633.92.262.222.23
33.53
46.95
60.36
73.77
87.18
100.6
26W1075.7+0.6+0.8%76.67533.92.292.242.27
33.41
46.77
60.14
73.5
86.87
100.2
26W0975.1+2+2.74%76.373.233.92.292.22.26
33.29
46.6
59.92
73.23
86.55
99.86
26W0773.1-0.2-0.27%73.372.933.92.212.22.2
33.16
46.43
59.7
72.96
86.23
99.5
26W0673.3+0.5+0.69%73.570.333.92.222.132.22
33.04
46.26
59.48
72.69
85.91
99.13
26W0572.8-0.4-0.55%73.172.833.92.222.212.21
32.92
46.09
59.26
72.42
85.59
98.76
26W0473.2-0.3-0.41%73.572.933.92.242.222.23
32.8
45.92
59.04
72.15
85.27
98.39
26W0373.500%73.772.533.92.262.222.25
32.67
45.74
58.82
71.89
84.96
98.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0273.5+0.1+0.14%73.67233.92.262.212.26
32.55
45.57
58.59
71.62
84.64
97.66
26W0173.4-1.6-2.13%73.772.732.432.272.242.26
32.43
45.4
58.37
71.35
84.32
97.29
25W5275+1.8+2.46%75.873.232.432.352.272.32
32.3
45.22
58.14
71.07
83.99
96.91
25W5173.2-0.6-0.81%75.87332.432.362.272.28
32.17
45.04
57.91
70.78
83.65
96.52
25W5073.8-0.2-0.27%747332.432.312.282.3
32.05
44.87
57.68
70.5
83.32
96.14
25W4974-0.5-0.67%75.473.732.432.362.312.32
31.92
44.69
57.45
70.22
82.99
95.76
25W4874.5+1.5+2.05%75.87332.432.382.32.34
31.79
44.51
57.22
69.94
82.66
95.37
25W477300%73.672.832.432.322.32.31
31.66
44.33
56.99
69.66
82.33
94.99
25W4673-0.3-0.41%73.47332.432.332.312.31
31.54
44.15
56.77
69.38
81.99
94.61
25W4573.3+0.3+0.41%73.572.932.432.342.322.33
31.41
43.97
56.54
69.1
81.66
94.23
25W4473+0.1+0.14%73.172.932.432.342.332.33
31.28
43.79
56.31
68.82
81.33
93.84
25W4372.9-0.2-0.27%7372.232.432.342.322.34
31.15
43.61
56.08
68.54
81
93.46
25W4273.100%73.272.732.432.362.342.36
31.03
43.44
55.85
68.26
80.67
93.08
25W4173.1-0.4-0.54%73.57332.432.382.362.37
30.9
43.26
55.62
67.97
80.33
92.69
25W4073.5-0.2-0.27%73.773.130.772.42.382.39
30.77
43.08
55.39
67.69
80
92.31
25W3973.7+0.3+0.41%73.773.230.772.42.392.4
30.67
42.94
55.21
67.47
79.74
92.01
25W3873.4-0.2-0.27%73.873.330.772.412.42.4
30.57
42.8
55.03
67.25
79.48
91.71
25W3773.6+0.1+0.14%73.973.130.772.432.42.42
30.47
42.66
54.85
67.03
79.22
91.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3673.5+0.3+0.41%747330.772.442.42.42
30.37
42.52
54.67
66.81
78.96
91.11
25W3573.2+0.2+0.27%73.472.930.772.422.412.42
30.27
42.38
54.49
66.59
78.7
90.81
25W3473-0.2-0.27%73.57330.772.442.422.42
30.17
42.24
54.31
66.37
78.44
90.51
25W3373.200%73.571.130.772.442.362.43
30.07
42.1
54.13
66.15
78.18
90.21
25W3273.2+0.2+0.27%73.77330.772.462.442.44
29.97
41.96
53.95
65.93
77.92
89.91
25W3173-0.1-0.14%73.272.130.772.452.412.44
29.87
41.82
53.77
65.71
77.66
89.61
25W3073.1-0.2-0.27%73.572.930.772.472.452.46
29.77
41.68
53.59
65.49
77.4
89.31
25W2973.3+0.2+0.27%73.472.930.772.472.462.47
29.67
41.54
53.41
65.27
77.14
89.01
25W2873.1-0.4-0.54%73.572.130.772.492.442.47
29.57
41.4
53.23
65.05
76.88
88.71
25W2773.5+0.3+0.41%7572.329.472.542.452.49
29.47
41.26
53.05
64.83
76.62
88.41
25W2673.2-0.1-0.14%73.372.429.472.472.442.46
29.7
41.58
53.46
65.33
77.21
89.09
25W2573.3+1.2+1.66%7571.829.472.512.42.45
29.93
41.9
53.87
65.84
77.81
89.78
25W2472.1-2.2-2.96%76.87129.472.552.352.39
30.15
42.21
54.28
66.34
78.4
90.46
25W2374.3+0.1+0.13%74.674.129.472.462.442.45
30.38
42.53
54.69
66.84
78.99
91.14
25W2274.2+0.4+0.54%74.873.829.472.442.412.42
30.61
42.85
55.1
67.34
79.58
91.83
25W2173.8+0.5+0.68%73.972.429.472.42.352.39
30.84
43.17
55.51
67.84
80.17
92.51
25W2073.3+1.9+2.66%73.771.729.472.372.312.36
31.06
43.49
55.91
68.34
80.77
93.19
25W1971.4+0.6+0.85%72.270.829.472.312.262.28
31.29
43.81
56.32
68.84
81.36
93.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1870.8-0.2-0.28%71.570.329.472.272.232.25
31.52
44.13
56.73
69.34
81.95
94.56
25W1771+0.6+0.85%7169.929.472.242.22.24
31.75
44.45
57.14
69.84
82.54
95.24
25W1670.4+0.5+0.72%71.569.729.472.242.182.2
31.97
44.76
57.55
70.34
83.13
95.92
25W1569.9-0.7-0.99%71.763.629.472.231.982.17
32.2
45.08
57.96
70.85
83.73
96.61
25W1470.6-0.8-1.12%7169.832.432.192.152.18
32.43
45.4
58.37
71.35
84.32
97.29
25W1371.400%73.571.332.432.272.212.21
32.31
45.24
58.16
71.09
84.01
96.94
25W1271.4+0.3+0.42%71.67132.432.222.212.22
32.19
45.07
57.95
70.83
83.7
96.58
25W1171.1-0.2-0.28%72.370.632.432.252.22.22
32.08
44.9
57.74
70.57
83.4
96.22
25W1071.300%71.97132.432.252.222.23
31.96
44.74
57.52
70.3
83.09
95.87
25W0971.3+1.4+2%71.969.932.432.262.22.24
31.84
44.57
57.31
70.04
82.78
95.52
25W0869.9+0.6+0.87%70.169.232.432.212.182.2
31.72
44.41
57.1
69.78
82.47
95.16
25W0769.3+0.7+1.02%69.868.532.432.212.172.19
31.6
44.24
56.88
69.52
82.16
94.8
25W0668.6-0.3-0.44%68.868.332.432.192.172.18
31.48
44.08
56.67
69.26
81.86
94.45
25W0468.9+0.7+1.03%68.968.232.432.22.172.2
31.36
43.91
56.46
69
81.55
94.1
25W0368.2+0.2+0.29%7267.532.432.32.162.18
31.25
43.75
56.24
68.74
81.24
93.74
25W026800%68.96832.432.212.182.18
31.13
43.58
56.03
68.48
80.93
93.38
25W0168-0.7-1.02%68.667.931.012.212.192.19
31.01
43.41
55.82
68.22
80.63
93.03
24W5268.7+0.3+0.44%68.96831.012.232.22.22
30.91
43.28
55.64
68.01
80.38
92.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5168.4-0.1-0.15%68.66831.012.232.212.22
30.82
43.14
55.47
67.8
80.13
92.45
24W5068.5+0.1+0.15%68.668.331.012.232.222.23
30.72
43.01
55.3
67.59
79.88
92.16
24W4968.4-0.1-0.15%68.66831.012.242.222.23
30.63
42.88
55.13
67.38
79.63
91.88
24W4868.5-0.4-0.58%69.268.331.012.272.242.24
30.53
42.74
54.95
67.16
79.38
91.59
24W4768.9-0.2-0.29%68.968.231.012.262.242.26
30.43
42.61
54.78
66.95
79.13
91.3
24W4669.1+0.1+0.14%69.968.631.012.32.262.28
30.34
42.47
54.61
66.74
78.88
91.01
24W4569+0.1+0.15%6968.331.012.282.262.28
30.24
42.34
54.43
66.53
78.63
90.72
24W4468.9+0.1+0.15%696831.012.292.262.29
30.14
42.2
54.26
66.32
78.38
90.43
24W4368.8-0.1-0.15%6968.431.012.32.282.29
30.05
42.07
54.09
66.11
78.13
90.15
24W4268.9-0.8-1.15%69.468.731.012.322.292.3
29.95
41.93
53.91
65.9
77.88
89.86
24W4169.7+0.4+0.58%70.169.331.012.352.322.33
29.86
41.8
53.74
65.68
77.63
89.57
24W4069.3-0.7-1%706929.762.352.322.33
29.76
41.66
53.57
65.47
77.38
89.28
24W3970+0.5+0.72%7069.329.762.362.332.36
29.69
41.56
53.44
65.32
77.19
89.07
24W3869.5+0.1+0.14%70.569.429.762.382.342.35
29.62
41.47
53.31
65.16
77.01
88.86
24W3769.4-0.6-0.86%706929.762.372.342.35
29.55
41.37
53.19
65.01
76.82
88.64
24W3670-0.2-0.28%70.56929.762.392.342.37
29.48
41.27
53.06
64.85
76.64
88.43
24W3570.2+0.2+0.29%70.57029.762.42.382.39
29.41
41.17
52.93
64.69
76.46
88.22
24W3470-0.4-0.57%70.569.829.762.42.382.39
29.34
41.07
52.8
64.54
76.27
88.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3370.4+0.5+0.72%70.669.529.762.412.372.41
29.26
40.97
52.68
64.38
76.09
87.8
24W3269.9-0.7-0.99%70.267.629.762.42.322.39
29.19
40.87
52.55
64.23
75.91
87.58
24W3170.6+0.5+0.71%72.37029.762.482.42.42
29.12
40.77
52.42
64.07
75.72
87.37
24W3070.1-0.2-0.28%70.169.729.762.412.42.41
29.05
40.67
52.3
63.92
75.54
87.16
24W2970.3+0.6+0.86%70.669.629.762.442.42.43
28.98
40.57
52.17
63.76
75.35
86.95
24W2869.7+0.6+0.87%70.367.629.762.432.342.41
28.91
40.48
52.04
63.61
75.17
86.73
24W2769.1+0.2+0.29%69.368.729.762.42.382.4
28.84
40.38
51.91
63.45
74.99
86.52
24W2668.9-0.5-0.72%69.268.528.772.412.382.39
28.77
40.28
51.79
63.29
74.8
86.31
24W2569.4-1-1.42%716928.772.452.382.4
28.98
40.57
52.16
63.75
75.34
86.93
24W2470.4-2.5-3.43%74.57028.772.552.42.41
29.18
40.85
52.53
64.2
75.87
87.54
24W2372.9+0.7+0.97%7372.228.772.482.462.48
29.39
41.14
52.9
64.65
76.4
88.16
24W2272.2+0.6+0.84%72.771.728.772.462.422.44
29.59
41.43
53.26
65.1
76.94
88.77
24W2171.6+0.3+0.42%72.271.128.772.422.392.4
29.8
41.72
53.63
65.55
77.47
89.39
24W2071.3-0.1-0.14%72.47128.772.412.372.38
30
42
54
66.01
78.01
90.01
24W1971.4-0.6-0.83%72.671.428.772.42.362.36
30.21
42.29
54.37
66.46
78.54
90.62
24W1872+0.2+0.28%72.971.328.772.42.342.37
30.41
42.58
54.74
66.91
79.07
91.24
24W1771.8+0.6+0.84%7371.228.772.382.332.34
30.62
42.87
55.11
67.36
79.61
91.86
24W1671.2-0.9-1.25%72.570.228.772.352.282.31
30.82
43.15
55.48
67.81
80.14
92.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1572.1+0.1+0.14%73.271.328.772.362.32.32
31.03
43.44
55.85
68.26
80.68
93.09
24W1472+2+2.86%73.970.528.772.372.262.31
31.23
43.73
56.22
68.72
81.21
93.7
24W1370+0.2+0.29%70.669.531.442.252.212.23
31.44
44.02
56.59
69.17
81.74
94.32
24W1269.8+0.1+0.14%70.268.731.442.242.192.23
31.36
43.9
56.44
68.98
81.53
94.07
24W1169.7+1+1.46%7068.331.442.242.182.23
31.27
43.78
56.29
68.8
81.31
93.82
24W1068.7-0.4-0.58%69.268.231.442.222.192.2
31.19
43.66
56.14
68.61
81.09
93.57
24W0969.1+0.5+0.73%69.368.531.442.232.22.22
31.1
43.55
55.99
68.43
80.87
93.31
24W0868.6+1.5+2.24%69.866.931.442.252.162.21
31.02
43.43
55.84
68.25
80.65
93.06
24W0767.1+0.5+0.75%67.166.431.442.172.152.17
30.94
43.31
55.69
68.06
80.44
92.81
24W0666.600%66.766.431.442.162.152.16
30.85
43.19
55.54
67.88
80.22
92.56
24W0566.6-0.1-0.15%66.866.531.442.172.162.16
30.77
43.08
55.38
67.69
80
92.31
24W0466.7-0.2-0.3%67.366.631.442.192.172.17
30.69
42.96
55.23
67.51
79.78
92.06
24W0366.9-0.5-0.74%67.966.531.442.222.172.19
30.6
42.84
55.08
67.32
79.56
91.8
24W0267.4-0.6-0.88%6867.231.442.232.22.21
30.52
42.72
54.93
67.14
79.35
91.55
24W0168+1+1.49%6866.831.442.232.192.23
30.43
42.61
54.78
66.95
79.13
91.3
23W5267+0.5+0.75%67.666.530.352.232.192.21
30.35
42.49
54.63
66.77
78.91
91.05
23W5166.5+0.2+0.3%66.766.330.352.22.192.2
30.27
42.38
54.49
66.59
78.7
90.81
23W5066.300%6766.230.352.222.192.2
30.19
42.27
54.34
66.42
78.49
90.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4966.3-0.3-0.45%66.666.130.352.212.22.2
30.11
42.15
54.2
66.24
78.29
90.33
23W4866.6-0.2-0.3%6766.130.352.232.22.22
30.03
42.04
54.05
66.07
78.08
90.09
23W4766.8+0.8+1.21%68.36630.352.282.22.23
29.95
41.93
53.91
65.89
77.87
89.85
23W4666+0.8+1.23%666530.352.212.182.21
29.87
41.82
53.77
65.71
77.66
89.61
23W4565.2-1.3-1.95%66.66530.352.242.182.19
29.79
41.71
53.62
65.54
77.45
89.37
23W4466.5-0.6-0.89%67.565.130.352.272.192.24
29.71
41.59
53.48
65.36
77.25
89.13
23W4367.1-0.1-0.15%67.36730.352.272.262.26
29.63
41.48
53.33
65.19
77.04
88.89
23W4267.2-0.1-0.15%67.367.130.352.282.272.27
29.55
41.37
53.19
65.01
76.83
88.65
23W4167.3-0.3-0.44%686730.352.312.272.28
29.47
41.26
53.05
64.83
76.62
88.41
23W4067.6+0.3+0.45%6867.430.352.312.292.3
29.39
41.15
52.9
64.66
76.41
88.17
23W3967.3-0.6-0.88%68.167.229.312.322.292.3
29.31
41.03
52.76
64.48
76.21
87.93
23W3867.9+0.1+0.15%6867.629.312.332.312.32
29.24
40.93
52.63
64.32
76.02
87.71
23W3767.8+0.4+0.59%67.866.929.312.322.292.32
29.17
40.83
52.5
64.16
75.83
87.5
23W3667.4-0.1-0.15%67.967.429.312.332.322.32
29.09
40.73
52.37
64
75.64
87.28
23W3567.5+0.3+0.45%6866.829.312.342.32.33
29.02
40.63
52.24
63.85
75.45
87.06
23W3467.2-0.2-0.3%68.866.529.312.382.32.32
28.95
40.53
52.11
63.69
75.27
86.85
23W3367.4-0.1-0.15%696729.312.392.322.33
28.88
40.43
51.98
63.53
75.08
86.63
23W3267.5+0.1+0.15%67.56729.312.342.332.34
28.8
40.33
51.85
63.37
74.89
86.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3167.4-0.5-0.74%68.567.429.312.382.352.35
28.73
40.22
51.72
63.21
74.7
86.19
23W3067.9+0.3+0.44%67.966.729.312.372.332.37
28.66
40.12
51.59
63.05
74.51
85.98
23W2967.6-0.2-0.29%68.967.229.312.412.352.36
28.59
40.02
51.46
62.89
74.33
85.76
23W2867.8+0.2+0.3%6967.429.312.422.362.38
28.51
39.92
51.33
62.73
74.14
85.54
23W2767.6-0.4-0.59%68.867.129.312.422.362.38
28.44
39.82
51.2
62.57
73.95
85.33
23W2668-0.1-0.15%69.967.328.372.462.372.4
28.37
39.72
51.07
62.41
73.76
85.11
23W2568.1-0.5-0.73%69.36828.372.422.372.38
28.64
40.1
51.56
63.01
74.47
85.93
23W2468.6+0.8+1.18%70.56828.372.442.352.37
28.92
40.48
52.05
63.62
75.18
86.75
23W2367.8-4.1-5.7%72.566.828.372.482.292.32
29.19
40.86
52.54
64.22
75.89
87.57
23W2271.9+1.3+1.84%71.970.628.372.442.42.44
29.46
41.25
53.03
64.82
76.6
88.39
23W2170.6-0.4-0.56%7170.528.372.392.372.37
29.74
41.63
53.52
65.42
77.31
89.21
23W2071+0.3+0.42%72.57028.372.422.332.37
30.01
42.01
54.02
66.02
78.02
90.03
23W1970.7+0.1+0.14%70.970.328.372.342.322.33
30.28
42.39
54.51
66.62
78.73
90.84
23W1870.6+0.8+1.15%70.87028.372.322.292.31
30.55
42.78
55
67.22
79.44
91.66
23W1769.8+0.1+0.14%716928.372.32.242.26
30.83
43.16
55.49
67.82
80.15
92.48
23W1669.7-0.3-0.43%7169.328.372.282.232.24
31.1
43.54
55.98
68.42
80.86
93.3
23W1570+0.6+0.86%70.269.428.372.242.212.23
31.37
43.92
56.47
69.02
81.57
94.12
23W1469.4+0.3+0.43%69.769.128.372.22.182.19
31.65
44.31
56.96
69.62
82.28
94.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1369.1-0.2-0.29%69.768.931.922.182.162.16
31.92
44.69
57.46
70.22
82.99
95.76
23W1269.3+0.2+0.29%69.969.131.922.22.172.18
31.83
44.56
57.29
70.02
82.76
95.49
23W1169.1-0.5-0.72%69.768.631.922.22.162.18
31.74
44.43
57.13
69.82
82.52
95.22
23W1069.6+0.5+0.72%69.868.631.922.212.172.2
31.65
44.31
56.97
69.62
82.28
94.94
23W0969.1+0.5+0.73%69.168.531.922.192.172.19
31.56
44.18
56.8
69.42
82.05
94.67
23W0868.6+1.9+2.85%68.865.531.922.192.082.18
31.47
44.05
56.64
69.22
81.81
94.4
23W0766.7-0.6-0.89%67.666.731.922.152.132.13
31.38
43.92
56.48
69.03
81.58
94.12
23W0667.3+0.3+0.45%67.566.831.922.162.142.15
31.28
43.8
56.31
68.83
81.34
93.85
23W056700%67.566.531.922.162.132.15
31.19
43.67
56.15
68.63
81.1
93.58
23W0367+0.3+0.45%6766.831.922.152.152.15
31.1
43.54
55.98
68.43
80.87
93.31
23W0266.7-0.1-0.15%68.166.531.922.22.142.15
31.01
43.42
55.82
68.23
80.63
93.04
23W0166.8+0.7+1.06%66.965.231.922.162.112.16
30.92
43.29
55.66
68.03
80.39
92.76
22W5366.1+0.5+0.76%66.165.630.832.142.132.14
30.83
43.16
55.49
67.83
80.16
92.49
22W5265.6-0.6-0.91%66.265.330.832.152.122.13
30.73
43.03
55.32
67.62
79.91
92.2
22W5166.200%66.865.530.832.182.142.16
30.64
42.89
55.15
67.41
79.66
91.92
22W5066.2+0.9+1.38%66.964.930.832.192.122.17
30.54
42.76
54.98
67.2
79.41
91.63
22W4965.3+0.3+0.46%66.864.530.832.192.122.14
30.45
42.63
54.81
66.99
79.17
91.35
22W4865+0.2+0.31%65.264.830.832.152.132.14
30.35
42.49
54.64
66.78
78.92
91.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4764.800%65.864.830.832.172.142.14
30.26
42.36
54.46
66.57
78.67
90.77
22W4664.8+1.2+1.89%65.263.730.832.162.112.15
30.16
42.23
54.29
66.36
78.42
90.49
22W4563.6+0.2+0.32%63.96230.832.132.062.12
30.07
42.09
54.12
66.15
78.17
90.2
22W4463.4-2.5-3.79%6561.530.832.172.052.12
29.97
41.96
53.95
65.94
77.93
89.91
22W4365.9-0.1-0.15%6665.930.832.212.212.21
29.88
41.83
53.78
65.73
77.68
89.63
22W4266-1.2-1.79%66.665.530.832.242.22.22
29.78
41.69
53.61
65.52
77.43
89.34
22W4167.2+0.4+0.6%67.265.630.832.262.212.26
29.69
41.56
53.43
65.31
77.18
89.06
22W4066.8-2.2-3.19%686629.592.32.232.26
29.59
41.43
53.26
65.1
76.93
88.77
22W3969-0.2-0.29%69.368.129.592.352.312.34
29.49
41.28
53.08
64.87
76.67
88.47
22W3869.2+0.3+0.44%69.56829.592.362.312.35
29.39
41.14
52.9
64.65
76.41
88.16
22W3768.9-0.1-0.14%6968.529.592.362.342.35
29.29
41
52.71
64.43
76.14
87.86
22W3669-1.3-1.85%70.36929.592.412.362.36
29.18
40.86
52.53
64.2
75.88
87.55
22W3570.3+1+1.44%71.369.129.592.452.382.42
29.08
40.72
52.35
63.98
75.61
87.25
22W3469.3+0.4+0.58%69.568.529.592.42.362.39
28.98
40.57
52.17
63.76
75.35
86.94
22W3368.9+1.5+2.23%69.167.429.592.392.332.39
28.88
40.43
51.98
63.53
75.09
86.64
22W3267.4-0.2-0.3%6867.129.592.362.332.34
28.78
40.29
51.8
63.31
74.82
86.33
22W3167.6+1+1.5%67.966.629.592.372.322.36
28.68
40.15
51.62
63.09
74.56
86.03
22W3066.6+1.6+2.46%66.66529.592.332.272.33
28.57
40
51.43
62.86
74.29
85.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2965+0.5+0.78%65.66429.592.32.252.28
28.47
39.86
51.25
62.64
74.03
85.42
22W2864.5-2.3-3.44%6763.529.592.362.242.27
28.37
39.72
51.07
62.42
73.77
85.11
22W2766.8-2.6-3.75%69.866.728.272.472.362.36
28.27
39.58
50.89
62.19
73.5
84.81
22W2669.4-0.9-1.28%70.56928.272.472.422.43
28.5
39.91
51.31
62.71
74.11
85.51
22W2570.300%7270.228.272.512.442.45
28.74
40.23
51.73
63.23
74.72
86.22
22W2470.3-1.4-1.95%736928.272.522.382.43
28.97
40.56
52.15
63.74
75.33
86.92
22W2371.700%727128.272.472.432.45
29.21
40.89
52.58
64.26
75.94
87.63
22W2271.7+0.7+0.99%727128.272.452.412.44
29.44
41.22
53
64.77
76.55
88.33
22W2171+0.5+0.71%75.670.528.272.552.382.39
29.68
41.55
53.42
65.29
77.16
89.03
22W2070.5-1.5-2.08%72.170.328.272.412.352.36
29.91
41.88
53.84
65.81
77.77
89.74
22W197200%72.871.928.272.412.382.39
30.15
42.21
54.26
66.32
78.38
90.44
22W1872-1.2-1.64%73.17128.272.412.342.37
30.38
42.53
54.69
66.84
78.99
91.14
22W1773.2+2+2.81%79.471.228.272.592.332.39
30.62
42.86
55.11
67.36
79.6
91.85
22W1671.2+1.2+1.71%7270.128.272.332.272.31
30.85
43.19
55.53
67.87
80.21
92.55
22W157000%70.369.728.272.262.242.25
31.09
43.52
55.95
68.39
80.82
93.26
22W1470-0.2-0.28%7169.831.322.272.232.23
31.32
43.85
56.38
68.9
81.43
93.96
22W1370.2+1.6+2.33%70.268.431.322.252.192.25
31.22
43.7
56.19
68.68
81.16
93.65
22W1268.6+0.9+1.33%68.966.731.322.212.142.2
31.11
43.56
56
68.45
80.89
93.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1167.7+1.2+1.8%67.86631.322.192.132.18
31.01
43.41
55.82
68.22
80.63
93.03
22W1066.5+1.2+1.84%67.16531.322.172.12.15
30.91
43.27
55.63
67.99
80.36
92.72
22W0965.3+2.6+4.15%6662.131.322.142.022.12
30.8
43.12
55.45
67.77
80.09
92.41
22W0862.7-0.1-0.16%63.46231.322.072.022.04
30.7
42.98
55.26
67.54
79.82
92.1
22W0762.8+0.5+0.8%6361.531.322.062.012.05
30.6
42.84
55.07
67.31
79.55
91.79
22W0562.3+0.2+0.32%62.56231.322.052.032.04
30.49
42.69
54.89
67.09
79.28
91.48
22W0462.1+0.5+0.81%62.861.631.322.072.032.04
30.39
42.55
54.7
66.86
79.01
91.17
22W0361.6+0.1+0.16%6261.231.322.052.022.03
30.29
42.4
54.52
66.63
78.75
90.86
22W0261.5+0.2+0.33%61.66131.322.042.022.04
30.18
42.26
54.33
66.4
78.48
90.55
22W0161.3+0.1+0.16%61.46130.082.042.032.04
30.08
42.11
54.14
66.18
78.21
90.24
21W5261.2-0.6-0.97%61.86130.082.062.032.04
29.99
41.99
53.98
65.98
77.98
89.97
21W5161.8+0.8+1.31%61.861.130.082.072.042.07
29.9
41.86
53.83
65.79
77.75
89.71
21W506100%61.260.930.082.052.042.05
29.81
41.74
53.67
65.59
77.52
89.44
21W4961+0.1+0.16%6360.630.082.122.042.05
29.73
41.62
53.51
65.4
77.29
89.18
21W4860.9-0.2-0.33%61.860.930.082.092.052.05
29.64
41.49
53.35
65.2
77.06
88.91
21W4761.100%61.960.930.082.092.062.07
29.55
41.37
53.19
65.01
76.83
88.65
21W4661.1-0.3-0.49%61.760.930.082.092.072.07
29.46
41.25
53.03
64.81
76.6
88.38
21W4561.4+0.3+0.49%61.960.630.082.112.062.09
29.37
41.12
52.87
64.62
76.37
88.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4461.1+0.9+1.5%61.560.130.082.12.052.09
29.28
41
52.71
64.42
76.14
87.85
21W4360.2-0.1-0.17%60.46030.082.072.062.06
29.2
40.87
52.55
64.23
75.91
87.59
21W4260.3+0.1+0.17%60.86030.082.092.062.07
29.11
40.75
52.39
64.04
75.68
87.32
21W4160.2+0.1+0.17%60.96030.082.12.072.07
29.02
40.63
52.23
63.84
75.45
87.06
21W4060.1-0.5-0.83%60.760.128.932.12.082.08
28.93
40.5
52.07
63.65
75.22
86.79