≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / 本淨比河流圖(周)

8426 紅木-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%2.44%20.5520.620.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1938.67萬181.06張/筆20.350.899.63-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1530.66萬141.07張/筆20.44-0.1 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新49分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

8426 紅木-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3920.600%20.820.123.10.90.870.89
23.1
32.34
41.58
50.82
60.06
69.3
26W3820.6+0.05+0.24%20.6520.123.10.890.870.89
23.1
32.34
41.58
50.82
60.06
69.3
26W3720.55-0.25-1.2%20.819.8523.10.90.860.89
23.1
32.34
41.58
50.82
60.06
69.3
26W3620.8-0.25-1.19%21.120.3523.10.910.880.9
23.1
32.34
41.58
50.82
60.06
69.3
26W3521.05-0.1-0.47%21.820.4523.10.940.890.91
23.1
32.34
41.58
50.82
60.06
69.3
26W3421.15-0.2-0.94%21.3520.723.10.920.90.92
23.1
32.34
41.58
50.82
60.06
69.3
26W3321.35-0.05-0.23%21.9520.7523.10.950.90.92
23.1
32.34
41.58
50.82
60.06
69.3
26W3221.4+0.4+1.9%21.720.5523.10.940.890.93
23.1
32.34
41.58
50.82
60.06
69.3
26W3121+0.45+2.19%21.319.923.10.920.860.91
23.1
32.34
41.58
50.82
60.06
69.3
26W3020.55+0.4+1.99%21.319.923.10.920.860.89
23.1
32.34
41.58
50.82
60.06
69.3
26W2920.15+0.2+1%20.319.2523.10.880.830.87
23.1
32.34
41.58
50.82
60.06
69.3
26W2819.95-0.65-3.16%2119.823.10.910.860.86
23.1
32.34
41.58
50.82
60.06
69.3
26W2720.6+0.3+1.48%20.7519.923.10.90.860.89
23.1
32.34
41.58
50.82
60.06
69.3
26W2620.3-0.05-0.25%22.2520.223.10.960.870.87
23.26
32.57
41.87
51.18
60.48
69.78
26W2520.35-0.6-2.86%20.920.2523.10.890.860.87
23.42
32.79
42.16
51.53
60.9
70.27
26W2420.95-0.9-4.12%2220.6523.10.930.880.89
23.58
33.02
42.45
51.89
61.32
70.75
26W2321.85-0.2-0.91%22.821.3523.10.960.90.92
23.75
33.24
42.74
52.24
61.74
71.24
26W2222.05-0.1-0.45%22.9521.1523.10.960.880.92
23.91
33.47
43.03
52.6
62.16
71.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2122.15+0.85+3.99%23.120.523.10.960.850.92
24.07
33.7
43.32
52.95
62.58
72.21
26W2021.3-1.3-5.75%22.82123.10.940.870.88
24.23
33.92
43.62
53.31
63
72.69
26W1922.6-1.25-5.24%24.2522.223.10.990.910.93
24.39
34.15
43.91
53.66
63.42
73.18
26W1823.85-0.15-0.62%24.0523.823.10.980.970.97
24.55
34.38
44.2
54.02
63.84
73.66
26W1724-0.85-3.42%25.123.7523.11.020.960.97
24.72
34.6
44.49
54.37
64.26
74.15
26W1624.85+0.05+0.2%25.22423.11.010.961
24.88
34.83
44.78
54.73
64.68
74.63
26W1524.8-0.6-2.36%25.924.7523.11.030.990.99
25.04
35.05
45.07
55.08
65.1
75.12
26W1425.4+0.3+1.2%26.224.625.21.040.981.01
25.2
35.28
45.36
55.44
65.52
75.6
26W1325.1-0.6-2.33%25.624.625.21.020.981
25.21
35.3
45.38
55.47
65.55
75.63
26W1225.7-0.8-3.02%26.52525.21.050.991.02
25.22
35.31
45.4
55.49
65.58
75.67
26W1126.5+0.3+1.15%28.9524.425.21.150.971.05
25.24
35.33
45.42
55.52
65.61
75.7
26W1026.2-1.45-5.24%27.852625.21.11.031.04
25.25
35.35
45.44
55.54
65.64
75.74
26W0927.65+0.2+0.73%28.126.9525.21.111.071.09
25.26
35.36
45.46
55.57
65.67
75.78
26W0727.45+0.4+1.48%28.62725.21.131.071.09
25.27
35.38
45.49
55.59
65.7
75.81
26W0627.05-0.55-1.99%28.62725.21.131.071.07
25.28
35.39
45.51
55.62
65.73
75.84
26W0527.6-0.4-1.43%28.227.2525.21.111.081.09
25.29
35.41
45.53
55.65
65.76
75.88
26W0428-0.1-0.36%28.527.8525.21.131.11.11
25.3
35.43
45.55
55.67
65.79
75.91
26W0328.1+0.6+2.18%28.527.525.21.131.091.11
25.32
35.44
45.57
55.7
65.82
75.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0227.5-0.3-1.08%27.952725.21.11.071.09
25.33
35.46
45.59
55.72
65.85
75.98
26W0127.8-0.5-1.77%28.527.525.341.121.091.1
25.34
35.48
45.61
55.75
65.88
76.02
25W5228.3-0.1-0.35%29.1528.325.341.161.131.13
25.1
35.15
45.19
55.23
65.27
75.31
25W5128.4-0.25-0.87%28.8528.225.341.161.131.14
24.87
34.82
44.76
54.71
64.66
74.61
25W5028.65-0.05-0.17%28.928.225.341.171.141.16
24.63
34.49
44.34
54.19
64.05
73.9
25W4928.7+0.7+2.5%29.427.925.341.21.141.18
24.4
34.16
43.92
53.68
63.44
73.2
25W4828+0.05+0.18%28.7527.7525.341.191.151.16
24.16
33.83
43.49
53.16
62.82
72.49
25W4727.95-0.65-2.27%31.4527.6525.341.311.161.17
23.93
33.5
43.07
52.64
62.21
71.78
25W4628.6+1.7+6.32%28.625.325.341.211.071.21
23.69
33.17
42.65
52.12
61.6
71.08
25W4526.9-0.1-0.37%27.3526.525.341.171.131.15
23.46
32.84
42.22
51.61
60.99
70.37
25W4427-0.05-0.18%27.7526.825.341.21.151.16
23.22
32.51
41.8
51.09
60.38
69.66
25W4327.05-0.5-1.81%27.552725.341.21.171.18
22.99
32.18
41.38
50.57
59.76
68.96
25W4227.55-0.5-1.78%28.22725.341.241.191.21
22.75
31.85
40.95
50.05
59.15
68.25
25W4128.05-0.8-2.77%292825.341.291.241.25
22.52
31.52
40.53
49.53
58.54
67.55
25W4028.85+0.45+1.58%29.152822.281.311.261.29
22.28
31.19
40.1
49.02
57.93
66.84
25W3928.4-0.4-1.39%29.9528.222.281.351.271.28
22.12
30.97
39.82
48.67
57.51
66.36
25W3828.8-0.9-3.03%29.428.722.281.341.311.31
21.96
30.75
39.53
48.32
57.1
65.88
25W3729.7+0.65+2.24%29.9528.6522.281.371.311.36
21.8
30.52
39.24
47.97
56.69
65.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3629.05-0.25-0.85%29.728.5522.281.371.321.34
21.64
30.3
38.96
47.61
56.27
64.93
25W3529.3-1.25-4.09%29.727.822.281.381.291.36
21.48
30.08
38.67
47.26
55.86
64.45
25W3430.55-0.4-1.29%31.4529.8522.281.471.41.43
21.32
29.85
38.38
46.91
55.44
63.97
25W3330.95+0.15+0.49%33.830.822.281.61.461.46
21.17
29.63
38.1
46.56
55.03
63.5
25W3230.8-0.1-0.32%31.9530.1522.281.521.441.47
21.01
29.41
37.81
46.21
54.62
63.02
25W3130.9+1.1+3.69%32.6529.822.281.571.431.48
20.85
29.19
37.52
45.86
54.2
62.54
25W3029.8-1-3.25%31.0529.5522.281.51.431.44
20.69
28.96
37.24
45.51
53.79
62.06
25W2930.8-3.15-9.28%34.130.722.281.661.51.5
20.53
28.74
36.95
45.16
53.37
61.59
25W2833.95+3.15+10.2%3529.0522.281.721.431.67
20.37
28.52
36.66
44.81
52.96
61.11
25W2730.8+0.25+0.82%31.229.9520.211.541.481.52
20.21
28.29
36.38
44.46
52.55
60.63
25W2630.55+0.75+2.52%3229.3520.211.551.421.48
20.61
28.85
37.09
45.33
53.57
61.82
25W2529.8-2.45-7.6%32.7529.5520.211.561.411.42
21
29.4
37.8
46.2
54.6
63
25W2432.25-1.85-5.43%33.83220.211.581.51.51
21.4
29.95
38.51
47.07
55.63
64.19
25W2334.1+1.45+4.44%34.131.4520.211.561.441.56
21.79
30.51
39.22
47.94
56.66
65.37
25W2232.65-0.95-2.83%34.532.620.211.551.471.47
22.19
31.06
39.94
48.81
57.69
66.56
25W2133.6-1.1-3.17%34.833.320.211.541.471.49
22.58
31.62
40.65
49.68
58.71
67.75
25W2034.7-2.25-6.09%37.434.720.211.631.511.51
22.98
32.17
41.36
50.55
59.74
68.93
25W1936.95+0.7+1.93%38.5534.7520.211.651.491.58
23.37
32.72
42.07
51.42
60.77
70.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1836.25+1.35+3.87%36.634.820.211.541.461.53
23.77
33.28
42.78
52.29
61.8
71.31
25W1734.9+1.15+3.41%35.1532.7520.211.451.361.44
24.16
33.83
43.49
53.16
62.83
72.49
25W1633.75+1.75+5.47%34.632.0520.211.411.311.37
24.56
34.38
44.21
54.03
63.85
73.68
25W1532-11.6-26.6%39.2531.120.211.571.251.28
24.95
34.94
44.92
54.9
64.88
74.86
25W1443.6+2.4+5.83%473925.351.851.541.72
25.35
35.49
45.63
55.77
65.91
76.05
25W1341.2-2.4-5.5%43.641.0525.351.721.621.62
25.38
35.53
45.68
55.83
65.98
76.14
25W1243.6+0.3+0.69%44.342.7525.351.741.681.72
25.41
35.57
45.73
55.89
66.06
76.22
25W1143.3-1.45-3.24%44.84225.351.761.651.7
25.44
35.61
45.78
55.96
66.13
76.31
25W1044.75+1.75+4.07%46.342.325.351.821.661.76
25.46
35.65
45.83
56.02
66.2
76.39
25W094300%43.5542.625.351.711.671.69
25.49
35.69
45.89
56.08
66.28
76.47
25W0843+0.55+1.3%43.342.325.351.71.661.68
25.52
35.73
45.94
56.14
66.35
76.56
25W0742.45-1.1-2.53%44.142.225.351.731.651.66
25.55
35.77
45.99
56.21
66.43
76.65
25W0643.55+0.65+1.52%43.942.325.351.721.651.7
25.58
35.81
46.04
56.27
66.5
76.73
25W0442.9+0.15+0.35%43.542.225.351.71.651.68
25.6
35.85
46.09
56.33
66.57
76.82
25W0342.75-0.3-0.7%44.0542.125.351.721.641.67
25.63
35.89
46.14
56.39
66.65
76.9
25W0243.05+0.5+1.18%4440.725.351.711.591.68
25.66
35.93
46.19
56.46
66.72
76.99
25W0142.55-1.5-3.41%45.542.325.691.771.651.66
25.69
35.97
46.24
56.52
66.79
77.07
24W5244.05-0.6-1.34%45.8543.625.691.81.711.73
25.52
35.72
45.93
56.14
66.35
76.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5144.65+0.65+1.48%4744.425.691.851.751.76
25.35
35.48
45.62
55.76
65.9
76.04
24W5044-1.95-4.24%47.854425.691.91.751.75
25.17
35.24
45.31
55.38
65.45
75.52
24W4945.95+1.45+3.26%46.1544.125.691.851.761.84
25
35
45
55
65
75
24W4844.5-1.1-2.41%45.9543.125.691.851.741.79
24.83
34.76
44.69
54.62
64.55
74.49
24W4745.6-1-2.15%47.544.6525.691.931.811.85
24.66
34.52
44.38
54.24
64.11
73.97
24W4646.6-1.1-2.31%50.346.325.692.051.891.9
24.48
34.28
44.07
53.86
63.66
73.45
24W4547.7-1.9-3.83%49.747.5525.692.041.961.96
24.31
34.04
43.76
53.49
63.21
72.93
24W4449.6+1.9+3.98%5147.325.692.111.962.05
24.14
33.79
43.45
53.11
62.76
72.42
24W4347.7-0.95-1.95%49.1547.4525.692.051.981.99
23.97
33.55
43.14
52.73
62.31
71.9
24W4248.65-0.4-0.82%50.247.4525.692.111.992.04
23.79
33.31
42.83
52.35
61.87
71.38
24W4149.05+3.05+6.63%5046.325.692.121.962.08
23.62
33.07
42.52
51.97
61.42
70.87
24W404600%47.545.9523.452.031.961.96
23.45
32.83
42.21
51.59
60.97
70.35
24W3946-1.6-3.36%48.754623.452.11.981.98
23.27
32.57
41.88
51.19
60.49
69.8
24W3847.6-1.35-2.76%49.1547.523.452.132.062.06
23.08
32.32
41.55
50.78
60.02
69.25
24W3748.95+1.25+2.62%5145.5523.452.231.992.14
22.9
32.06
41.22
50.38
59.54
68.7
24W3647.7-0.8-1.65%4944.123.452.161.942.1
22.72
31.8
40.89
49.97
59.06
68.15
24W3548.5+4.15+9.36%524523.452.3122.15
22.53
31.54
40.56
49.57
58.58
67.6
24W3444.35+3.3+8.04%44.3540.223.451.981.81.98
22.35
31.29
40.23
49.17
58.11
67.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3341.05-0.45-1.08%4240.123.451.891.811.85
22.16
31.03
39.9
48.76
57.63
66.5
24W3241.5-5.2-11.1%46.6537.8523.452.121.721.89
21.98
30.77
39.57
48.36
57.15
65.94
24W3146.7-1.35-2.81%49.246.223.452.262.122.14
21.8
30.52
39.24
47.96
56.67
65.39
24W3048.05-1.95-3.9%5148.0523.452.362.222.22
21.61
30.26
38.91
47.55
56.2
64.84
24W2950-2.2-4.21%52.15023.452.432.332.33
21.43
30
38.58
47.15
55.72
64.29
24W2852.2-0.6-1.14%53.549.7523.452.522.342.46
21.25
29.75
38.24
46.74
55.24
63.74
24W2752.8+1.9+3.73%53.850.823.452.552.412.51
21.06
29.49
37.91
46.34
54.77
63.19
24W2650.9-1.3-2.49%52.350.220.882.52.42.44
20.88
29.23
37.58
45.94
54.29
62.64
24W2552.2-1.5-2.79%555220.882.622.472.48
21.03
29.44
37.85
46.26
54.67
63.08
24W2453.700%5552.820.882.62.492.54
21.17
29.64
38.11
46.58
55.05
63.52
24W2353.7-1.4-2.54%5552.920.882.582.482.52
21.32
29.85
38.38
46.91
55.43
63.96
24W2255.1+2.7+5.15%58.552.420.882.732.442.57
21.47
30.05
38.64
47.23
55.82
64.4
24W2152.4-2.3-4.2%55.45220.882.562.412.42
21.61
30.26
38.91
47.55
56.2
64.84
24W2054.7-1.3-2.32%58.953.720.882.712.472.51
21.76
30.47
39.17
47.88
56.58
65.28
24W1956+0.5+0.9%59.455.420.882.712.532.56
21.91
30.67
39.44
48.2
56.96
65.73
24W1855.5-1-1.77%56.855.520.882.582.522.52
22.06
30.88
39.7
48.52
57.34
66.17
24W1756.5+2.1+3.86%57.65420.882.592.432.54
22.2
31.08
39.96
48.85
57.73
66.61
24W1654.4-3.8-6.53%60.453.920.882.72.412.43
22.35
31.29
40.23
49.17
58.11
67.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1558.2-2-3.32%60.858.220.882.72.592.59
22.5
31.49
40.49
49.49
58.49
67.49
24W1460.2-0.5-0.82%61.860.220.882.732.662.66
22.64
31.7
40.76
49.81
58.87
67.93
24W1360.7-0.2-0.33%61.659.522.792.72.612.66
22.79
31.91
41.02
50.14
59.25
68.37
24W1260.9-4.5-6.88%65.859.522.792.92.622.68
22.68
31.76
40.83
49.9
58.98
68.05
24W1165.4-4.1-5.9%78.865.422.793.492.92.9
22.58
31.61
40.64
49.67
58.7
67.73
24W1069.5-3.3-4.53%75.96922.793.383.073.09
22.47
31.46
40.45
49.44
58.43
67.41
24W0972.8+0.9+1.25%75.670.222.793.383.143.26
22.37
31.31
40.26
49.2
58.15
67.1
24W0871.9+2.1+3.01%74.969.522.793.363.123.23
22.26
31.16
40.07
48.97
57.87
66.78
24W0769.8+1.9+2.8%706622.793.162.983.15
22.15
31.01
39.88
48.74
57.6
66.46
24W0667.9-0.7-1.02%6967.622.793.133.073.08
22.05
30.87
39.68
48.5
57.32
66.14
24W0568.6-2.2-3.11%73.368.322.793.343.113.13
21.94
30.72
39.49
48.27
57.05
65.82
24W0470.8+5.2+7.93%72.765.122.793.332.983.24
21.83
30.57
39.3
48.04
56.77
65.5
24W0365.6-2.3-3.39%72.96522.793.362.993.02
21.73
30.42
39.11
47.8
56.49
65.19
24W0267.9-3.6-5.03%72.964.822.793.3733.14
21.62
30.27
38.92
47.57
56.22
64.87
24W0171.5-2.8-3.77%75.370.922.793.53.33.32
21.52
30.12
38.73
47.34
55.94
64.55
23W5274.3-8.9-10.7%9274.321.414.33.473.47
21.41
29.97
38.54
47.1
55.67
64.23
23W5183.2+4.2+5.32%85.47821.414.033.683.92
21.21
29.7
38.18
46.67
55.15
63.64
23W5079+9.1+13%92.876.521.414.423.643.76
21.01
29.42
37.83
46.23
54.64
63.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4969.9+4.2+6.39%73.363.721.413.523.063.36
20.82
29.14
37.47
45.8
54.12
62.45
23W4865.7-2.8-4.09%69.963.221.413.393.073.19
20.62
28.87
37.11
45.36
53.61
61.86
23W4768.5+5.9+9.42%69.961.121.413.422.993.35
20.42
28.59
36.76
44.93
53.1
61.26
23W4662.6+3.1+5.21%66.356.821.413.282.813.1
20.22
28.31
36.4
44.49
52.58
60.67
23W4559.5+3.5+6.25%60.655.421.413.032.772.97
20.03
28.04
36.05
44.06
52.07
60.08
23W4456+1+1.82%58.952.221.412.972.632.82
19.83
27.76
35.69
43.62
51.55
59.49
23W4355-1.1-1.96%57.753.221.412.942.712.8
19.63
27.48
35.34
43.19
51.04
58.89
23W4256.1-0.8-1.41%68.75521.413.542.832.89
19.43
27.21
34.98
42.75
50.53
58.3
23W4156.9+5.5+10.7%58.454.621.413.042.842.96
19.24
26.93
34.62
42.32
50.01
57.71
23W4051.4-0.7-1.34%54.350.821.412.852.672.7
19.04
26.65
34.27
41.88
49.5
57.11
23W3952.1+0.1+0.19%52.751.618.842.82.742.77
18.84
26.38
33.91
41.45
48.98
56.52
23W3852-1.2-2.26%535118.842.842.732.78
18.67
26.14
33.61
41.08
48.55
56.02
23W3753.2-3.5-6.17%58.652.618.843.172.842.87
18.5
25.91
33.31
40.71
48.11
55.51
23W3656.7+1.9+3.47%61.554.518.843.352.973.09
18.34
25.67
33.01
40.34
47.68
55.01
23W3554.8+0.6+1.11%57.452.718.843.162.93.02
18.17
25.44
32.7
39.97
47.24
54.51
23W3454.2-3.3-5.74%59.352.218.843.292.93.01
18
25.2
32.4
39.6
46.8
54
23W3357.5+1.3+2.31%62.955.518.843.533.113.22
17.83
24.97
32.1
39.23
46.37
53.5
23W3256.2+2+3.69%56.351.118.843.192.893.18
17.67
24.73
31.8
38.87
45.93
53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3154.2-2.4-4.24%57.55218.843.292.973.1
17.5
24.5
31.5
38.5
45.5
52.5
23W3056.6-2.2-3.74%59.254.618.843.423.153.27
17.33
24.26
31.2
38.13
45.06
51.99
23W2958.8-5.5-8.55%65.558.518.843.823.413.43
17.16
24.03
30.89
37.76
44.62
51.49
23W2864.3-1.2-1.83%7263.618.844.243.743.78
17
23.79
30.59
37.39
44.19
50.99
23W2765.5-0.1-0.15%70.963.818.844.213.793.89
16.83
23.56
30.29
37.02
43.75
50.48
23W2665.6+1+1.55%65.65716.663.943.423.94
16.66
23.32
29.99
36.65
43.32
49.98
23W2564.6+3.1+5.04%65.660.616.663.943.643.88
16.64
23.3
29.95
36.61
43.27
49.92
23W2461.5-8.4-12%746116.664.453.673.7
16.62
23.27
29.92
36.57
43.22
49.86
23W2369.9-1.7-2.37%84.569.316.665.094.174.21
16.6
23.24
29.88
36.53
43.17
49.81
23W2271.6+3.1+4.53%73.266.116.664.413.994.32
16.58
23.22
29.85
36.48
43.12
49.75
23W2168.5+1.1+1.63%74.166.916.664.474.044.14
16.56
23.19
29.81
36.44
43.07
49.69
23W2067.4+18.3+37.3%7649.716.664.5934.07
16.54
23.16
29.78
36.4
43.02
49.63
23W1949.1+1.05+2.19%49.142.416.662.972.572.97
16.53
23.14
29.75
36.36
42.97
49.58
23W1848.05+0.75+1.59%50.546.0516.663.062.792.91
16.51
23.11
29.71
36.31
42.92
49.52
23W1747.3+2.05+4.53%52.445.816.663.182.782.87
16.49
23.08
29.68
36.27
42.87
49.46
23W1645.25+1.65+3.78%49.64316.663.012.612.75
16.47
23.05
29.64
36.23
42.82
49.4
23W1543.6+3.85+9.69%46.139.7516.662.82.422.65
16.45
23.03
29.61
36.19
42.77
49.35
23W1439.75+0.75+1.92%40.738.616.662.482.352.42
16.43
23
29.57
36.14
42.72
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1339+0.4+1.04%4038.516.412.442.352.38
16.41
22.97
29.54
36.1
42.67
49.23
23W1238.6+1.55+4.18%39.636.616.412.422.242.36
16.34
22.87
29.4
35.94
42.47
49.01
23W1137.05-1.4-3.64%39.0535.716.412.42.22.28
16.26
22.77
29.27
35.78
42.28
48.78
23W1038.45+0.35+0.92%42.638.3516.412.632.372.38
16.19
22.66
29.14
35.61
42.09
48.56
23W0938.1-0.55-1.42%40.3538.0516.412.52.362.36
16.11
22.56
29
35.45
41.89
48.34
23W0838.65+1.65+4.46%43.837.316.412.732.332.41
16.04
22.45
28.87
35.29
41.7
48.12
23W0737+1.85+5.26%37.8534.0516.412.372.132.32
15.96
22.35
28.74
35.12
41.51
47.9
23W0635.15+5.85+20%38.829.116.412.441.832.21
15.89
22.25
28.6
34.96
41.32
47.67
23W0529.3+1+3.53%29.9528.116.411.891.781.85
15.82
22.14
28.47
34.8
41.12
47.45
23W0328.300%29.4528.116.411.871.781.8
15.74
22.04
28.34
34.63
40.93
47.23
23W0228.3+0.15+0.53%29.6527.616.411.891.761.81
15.67
21.94
28.2
34.47
40.74
47
23W0128.1500%28.427.5516.411.821.771.81
15.59
21.83
28.07
34.31
40.54
46.78
22W5328.15+0.55+1.99%28.527.615.521.841.781.81
15.52
21.73
27.94
34.14
40.35
46.56
22W5227.6-1.2-4.17%28.827.115.521.871.761.79
15.41
21.58
27.75
33.91
40.08
46.24
22W5128.8+0.7+2.49%3027.1515.521.961.771.88
15.31
21.43
27.56
33.68
39.8
45.93
22W5028.1+0.35+1.26%28.4526.815.521.871.761.85
15.2
21.29
27.37
33.45
39.53
45.61
22W4927.75+0.25+0.91%28.62715.521.891.791.84
15.1
21.14
27.18
33.22
39.26
45.3
22W4827.5-1.55-5.34%29.0527.215.521.941.811.83
14.99
20.99
26.99
32.98
38.98
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4729.05+1.45+5.25%30.6526.715.522.061.791.95
14.89
20.84
26.8
32.75
38.71
44.66
22W4627.6-1.85-6.28%29.9526.715.522.031.811.87
14.78
20.7
26.61
32.52
38.43
44.35
22W4529.45+1.6+5.75%31.526.215.522.151.792.01
14.68
20.55
26.42
32.29
38.16
44.03
22W4427.85+0.4+1.46%29.425.7515.522.021.771.91
14.57
20.4
26.23
32.06
37.89
43.71
22W4327.45+0.55+2.04%32.225.115.522.231.741.9
14.47
20.25
26.04
31.83
37.61
43.4
22W4226.9-1.7-5.94%30.623.215.522.131.621.87
14.36
20.11
25.85
31.59
37.34
43.08
22W4128.6+5.2+22.2%28.622.9515.522.011.612.01
14.26
19.96
25.66
31.36
37.06
42.77
22W4023.4-1.6-6.4%25.1522.814.151.781.611.65
14.15
19.81
25.47
31.13
36.79
42.45
22W3925+2.3+10.1%27.422.214.151.951.581.78
14.05
19.67
25.29
30.91
36.53
42.15
22W3822.7+7.55+49.8%22.9516.6514.151.651.191.63
13.95
19.53
25.11
30.69
36.27
41.85
22W3715.15+1.45+10.6%15.1513.514.151.090.971.09
13.85
19.39
24.93
30.47
36.01
41.55
22W3613.7-0.45-3.18%14.313.714.151.0411
13.75
19.25
24.75
30.25
35.75
41.25
22W3514.15+0.15+1.07%14.5513.8514.151.071.011.04
13.65
19.11
24.57
30.03
35.49
40.95
22W3414-0.3-2.1%14.313.714.151.061.011.03
13.55
18.97
24.39
29.81
35.23
40.65
22W3314.3+0.65+4.76%14.913.814.151.111.031.06
13.45
18.83
24.21
29.59
34.97
40.35
22W3213.65+0.25+1.87%13.6513.214.151.020.991.02
13.35
18.69
24.03
29.37
34.71
40.05
22W3113.4-0.05-0.37%14.113.214.151.0611.01
13.25
18.55
23.85
29.15
34.45
39.75
22W3013.45-0.2-1.47%13.951314.151.060.991.02
13.15
18.41
23.67
28.93
34.19
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2913.65-0.05-0.36%14.3513.6514.151.11.051.05
13.05
18.27
23.49
28.71
33.93
39.15
22W2813.7-0.4-2.84%14.313.114.151.11.011.06
12.95
18.13
23.31
28.49
33.67
38.85
22W2714.1+0.3+2.17%14.3513.512.851.121.051.1
12.85
17.99
23.13
28.27
33.41
38.55
22W2613.8-0.25-1.78%14.113.812.851.091.071.07
12.94
18.11
23.29
28.46
33.64
38.81
22W2514.05-0.65-4.42%14.71412.851.131.071.08
13.02
18.23
23.44
28.65
33.86
39.07
22W2414.7+0.2+1.38%15.214.512.851.161.111.12
13.11
18.36
23.6
28.84
34.09
39.33
22W2314.5-0.1-0.68%14.614.3512.851.111.091.1
13.2
18.48
23.76
29.03
34.31
39.59
22W2214.600%1514.212.851.131.071.1
13.28
18.6
23.91
29.23
34.54
39.85
22W2114.6-0.2-1.35%15.214.312.851.141.071.09
13.37
18.72
24.07
29.42
34.77
40.11
22W2014.8-0.95-6.03%15.7514.212.851.171.061.1
13.46
18.84
24.23
29.61
34.99
40.38
22W1915.75-0.25-1.56%1615.612.851.181.151.16
13.55
18.96
24.38
29.8
35.22
40.64
22W1816-0.15-0.93%16.415.512.851.21.141.17
13.63
19.09
24.54
29.99
35.44
40.9
22W1716.15-0.05-0.31%16.415.9512.851.21.161.18
13.72
19.21
24.69
30.18
35.67
41.16
22W1616.200%16.4515.9512.851.191.161.17
13.81
19.33
24.85
30.37
35.9
41.42
22W1516.200%16.316.112.851.171.161.17
13.89
19.45
25.01
30.56
36.12
41.68
22W1416.2-0.2-1.22%16.5516.1513.981.181.161.16
13.98
19.57
25.16
30.76
36.35
41.94
22W1316.4-0.2-1.2%16.5515.4513.981.181.11.17
14
19.6
25.2
30.81
36.41
42.01
22W1216.6+0.6+3.75%17.0515.913.981.221.131.18
14.02
19.63
25.24
30.86
36.47
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1116-0.1-0.62%16.315.3513.981.161.091.14
14.05
19.67
25.29
30.9
36.52
42.14
22W1016.1+0.15+0.94%16.41613.981.171.141.14
14.07
19.7
25.33
30.95
36.58
42.21
22W0915.95-1.15-6.73%17.615.913.981.251.131.13
14.09
19.73
25.37
31
36.64
42.28
22W0817.1+1.3+8.23%17.3515.713.981.231.111.21
14.12
19.76
25.41
31.05
36.7
42.34
22W0715.8+0.3+1.94%16.315.6513.981.151.111.12
14.14
19.79
25.45
31.1
36.76
42.41
22W0515.5+0.05+0.32%1615.1513.981.131.071.09
14.16
19.82
25.49
31.15
36.82
42.48
22W0415.45-0.2-1.28%15.9515.4513.981.121.091.09
14.18
19.86
25.53
31.2
36.87
42.55
22W0315.65-0.35-2.19%16.215.613.981.141.11.1
14.2
19.89
25.57
31.25
36.93
42.62
22W0216-0.25-1.54%16.4515.9513.981.161.121.12
14.23
19.92
25.61
31.3
36.99
42.68
22W0116.25-0.1-0.61%16.516.214.251.161.141.14
14.25
19.95
25.65
31.35
37.05
42.75
21W5216.35+0.4+2.51%16.515.9514.251.161.121.15
14.2
19.88
25.56
31.24
36.92
42.6
21W5115.95-1-5.9%17.415.9514.251.231.131.13
14.15
19.81
25.47
31.13
36.79
42.45
21W5016.9500%17.516.714.251.241.181.2
14.1
19.74
25.38
31.02
36.66
42.3
21W4916.95+0.55+3.35%17.3516.314.251.231.161.21
14.05
19.67
25.29
30.91
36.53
42.15
21W4816.4-0.6-3.53%1716.3514.251.211.171.17
14
19.6
25.2
30.8
36.4
42
21W4717-0.95-5.29%17.9516.5514.251.291.191.22
13.95
19.53
25.11
30.69
36.27
41.85
21W4617.95+1.4+8.46%18.6516.214.251.341.171.29
13.9
19.46
25.02
30.58
36.14
41.7
21W4516.55-0.05-0.3%16.7516.214.251.211.171.19
13.85
19.39
24.93
30.47
36.01
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4416.6+0.05+0.3%16.716.2514.251.211.181.2
13.8
19.32
24.84
30.36
35.88
41.4
21W4316.55-0.4-2.36%1716.314.251.241.191.2
13.75
19.25
24.75
30.25
35.75
41.25
21W4216.95+0.45+2.73%17.716.5514.251.291.211.24
13.7
19.18
24.66
30.14
35.62
41.1
21W4116.5+0.4+2.48%16.7515.614.251.231.141.21
13.65
19.11
24.57
30.03
35.49
40.95
21W4016.1+0.2+1.26%16.415.913.61.211.171.18
13.6
19.04
24.48
29.92
35.36
40.8