≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / 本淨比河流圖(周)

8429 金麗-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.895.87+0.02+0.34%0.68%5.885.895.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9153.68萬108847股/筆5.870.1658.98.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255149.9萬1841.38張/筆5.89-0.01 (-0.17%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.34%)

財報評分: 最新55分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

8429 金麗-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W395.89-0.02-0.34%5.955.85360.170.160.16
18
21.6
25.2
28.8
32.4
36
26W385.91-0.04-0.67%5.985.87360.170.160.16
18
21.6
25.2
28.8
32.4
36
26W375.95-0.09-1.49%6.15.92360.170.160.17
18
21.6
25.2
28.8
32.4
36
26W366.04+0.03+0.5%6.065.98360.170.170.17
18
21.6
25.2
28.8
32.4
36
26W356.01-0.05-0.83%6.15.98360.170.170.17
18
21.6
25.2
28.8
32.4
36
26W346.06+0.02+0.33%6.065.98360.170.170.17
18
21.6
25.2
28.8
32.4
36
26W336.04-0.01-0.17%6.15.98360.170.170.17
18
21.6
25.2
28.8
32.4
36
26W326.05+0.03+0.5%6.25.97360.170.170.17
18
21.6
25.2
28.8
32.4
36
26W316.02-0.08-1.31%6.145.97360.170.170.17
18
21.6
25.2
28.8
32.4
36
26W306.1-0.01-0.16%6.236.05360.170.170.17
18
21.6
25.2
28.8
32.4
36
26W296.11-0.14-2.24%6.356.1360.180.170.17
18
21.6
25.2
28.8
32.4
36
26W286.25-0.23-3.55%6.516.23360.180.170.17
18
21.6
25.2
28.8
32.4
36
26W276.48+0.31+5.02%6.486.14360.180.170.18
18
21.6
25.2
28.8
32.4
36
26W266.17-0.34-5.22%6.596.17360.180.170.17
17.98
21.58
25.17
28.77
32.36
35.96
26W256.51-0.16-2.4%6.836.47360.190.180.18
17.96
21.55
25.14
28.73
32.33
35.92
26W246.67-0.09-1.33%6.86.4360.190.180.19
17.94
21.53
25.11
28.7
32.29
35.88
26W236.76+0.54+8.68%7.096.13360.20.170.19
17.92
21.5
25.09
28.67
32.25
35.84
26W226.22-0.05-0.8%6.696.06360.190.170.17
17.9
21.48
25.06
28.64
32.22
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W216.27+0.12+1.95%6.426.01360.180.170.18
17.88
21.45
25.03
28.6
32.18
35.76
26W206.15-0.38-5.82%6.536.13360.180.170.17
17.86
21.43
25
28.57
32.14
35.71
26W196.53-0.05-0.76%6.586.4360.180.180.18
17.84
21.4
24.97
28.54
32.11
35.67
26W186.58-0.03-0.45%6.786.44360.190.180.18
17.82
21.38
24.94
28.51
32.07
35.63
26W176.61-0.26-3.78%6.856.55360.190.180.19
17.8
21.36
24.91
28.47
32.03
35.59
26W166.87+0.04+0.59%7.086.78360.20.190.19
17.78
21.33
24.89
28.44
32
35.55
26W156.83+0.02+0.29%6.916.76360.190.190.19
17.76
21.31
24.86
28.41
31.96
35.51
26W146.81-0.14-2.01%6.986.835.470.20.190.19
17.74
21.28
24.83
28.38
31.92
35.47
26W136.95-0.1-1.42%7.076.8335.470.20.190.2
17.69
21.23
24.77
28.3
31.84
35.38
26W127.05-0.01-0.14%7.17.0135.470.20.20.2
17.64
21.17
24.7
28.23
31.76
35.29
26W117.06-0.17-2.35%7.27.0335.470.20.20.2
17.6
21.12
24.64
28.16
31.68
35.2
26W107.23-0.14-1.9%7.387.1535.470.210.20.21
17.55
21.06
24.57
28.09
31.6
35.11
26W097.37-0.04-0.54%7.57.3635.470.210.210.21
17.51
21.01
24.51
28.01
31.51
35.02
26W077.41-0.02-0.27%7.497.3735.470.210.210.21
17.46
20.96
24.45
27.94
31.43
34.92
26W067.43-0.08-1.07%7.67.3835.470.220.210.21
17.42
20.9
24.38
27.87
31.35
34.83
26W057.51-0.03-0.4%8.137.4735.470.230.220.22
17.37
20.85
24.32
27.79
31.27
34.74
26W047.54-0.06-0.79%7.657.4335.470.220.210.22
17.33
20.79
24.26
27.72
31.19
34.65
26W037.6+0.04+0.53%7.677.5335.470.220.220.22
17.28
20.74
24.19
27.65
31.11
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W027.56-0.2-2.58%7.757.535.470.220.220.22
17.24
20.68
24.13
27.58
31.02
34.47
26W017.76+0.01+0.13%7.847.6634.380.230.220.23
17.19
20.63
24.07
27.5
30.94
34.38
25W527.75+0.09+1.17%7.827.6434.380.230.220.23
17.12
20.55
23.97
27.39
30.82
34.24
25W517.66+0.1+1.32%7.697.5134.380.230.220.22
17.05
20.46
23.87
27.28
30.69
34.1
25W507.56-0.1-1.31%7.77.5234.380.230.220.22
16.98
20.38
23.78
27.17
30.57
33.97
25W497.66-0.13-1.67%7.847.6134.380.230.220.23
16.91
20.3
23.68
27.06
30.45
33.83
25W487.79+0.29+3.87%7.817.5134.380.230.220.23
16.85
20.21
23.58
26.95
30.32
33.69
25W477.5-0.32-4.09%7.957.4134.380.240.220.22
16.78
20.13
23.49
26.84
30.2
33.55
25W467.82+0.24+3.17%7.947.4834.380.240.220.23
16.71
20.05
23.39
26.73
30.07
33.42
25W457.58-0.02-0.26%7.77.3434.380.230.220.23
16.64
19.97
23.29
26.62
29.95
33.28
25W447.6-0.29-3.68%7.947.5334.380.240.230.23
16.57
19.88
23.2
26.51
29.83
33.14
25W437.89-0.1-1.25%8.017.8734.380.240.240.24
16.5
19.8
23.1
26.4
29.7
33
25W427.99-0.17-2.08%8.197.8634.380.250.240.24
16.43
19.72
23.01
26.29
29.58
32.87
25W418.16-0.37-4.34%8.68.0134.380.260.240.25
16.36
19.64
22.91
26.18
29.45
32.73
25W408.53+0.68+8.66%8.667.8532.590.270.240.26
16.3
19.55
22.81
26.07
29.33
32.59
25W397.8500%8.067.8132.590.250.240.24
16.24
19.49
22.74
25.99
29.23
32.48
25W387.85-0.01-0.13%7.937.7532.590.240.240.24
16.19
19.43
22.66
25.9
29.14
32.38
25W377.86-0.08-1.01%8.057.832.590.250.240.24
16.13
19.36
22.59
25.82
29.04
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W367.94+0.01+0.13%8.047.8332.590.250.240.25
16.08
19.3
22.51
25.73
28.95
32.16
25W357.93+0.05+0.63%8.057.8332.590.250.240.25
16.03
19.23
22.44
25.64
28.85
32.06
25W347.88-0.04-0.51%8.057.8332.590.250.250.25
15.97
19.17
22.36
25.56
28.75
31.95
25W337.92+0.12+1.54%8.167.732.590.260.240.25
15.92
19.1
22.29
25.47
28.66
31.84
25W327.8-0.13-1.64%7.957.7532.590.250.240.25
15.87
19.04
22.21
25.39
28.56
31.73
25W317.93+0.02+0.25%8.47.832.590.270.250.25
15.81
18.98
22.14
25.3
28.46
31.63
25W307.91+0.08+1.02%8.017.7232.590.250.240.25
15.76
18.91
22.06
25.22
28.37
31.52
25W297.83-0.06-0.76%7.97.7232.590.250.250.25
15.71
18.85
21.99
25.13
28.27
31.41
25W287.89-0.19-2.35%8.17.8232.590.260.250.25
15.65
18.78
21.91
25.05
28.18
31.31
25W278.08+0.01+0.12%8.19831.20.260.260.26
15.6
18.72
21.84
24.96
28.08
31.2
25W268.07+0.21+2.67%8.337.731.20.260.240.26
15.74
18.89
22.03
25.18
28.33
31.48
25W257.86-0.19-2.36%8.187.8431.20.260.250.25
15.88
19.05
22.23
25.4
28.58
31.75
25W248.05-0.18-2.19%8.24831.20.260.250.25
16.01
19.22
22.42
25.62
28.83
32.03
25W238.23-0.24-2.83%8.388.1831.20.260.250.25
16.15
19.38
22.61
25.84
29.07
32.3
25W228.47-0.24-2.76%8.778.3531.20.270.260.26
16.29
19.55
22.81
26.06
29.32
32.58
25W218.71-0.35-3.86%9.068.5731.20.280.260.27
16.43
19.71
23
26.29
29.57
32.86
25W209.06+0.31+3.54%9.078.731.20.270.260.27
16.57
19.88
23.19
26.51
29.82
33.13
25W198.75+0.01+0.11%8.758.3131.20.260.250.26
16.7
20.05
23.39
26.73
30.07
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W188.74+0.36+4.3%9.18.3331.20.270.250.26
16.84
20.21
23.58
26.95
30.32
33.69
25W178.38-0.16-1.87%8.588.2731.20.250.240.25
16.98
20.38
23.77
27.17
30.57
33.96
25W168.54+0.24+2.89%8.98.3831.20.260.240.25
17.12
20.54
23.97
27.39
30.81
34.24
25W158.3-1.43-14.7%8.767.2731.20.250.210.24
17.26
20.71
24.16
27.61
31.06
34.51
25W149.73-0.18-1.82%9.89.4734.790.280.270.28
17.4
20.87
24.35
27.83
31.31
34.79
25W139.91-0.39-3.79%10.359.7734.790.30.280.29
17.36
20.84
24.31
27.78
31.25
34.73
25W1210.3-0.45-4.19%11.2510.334.790.320.30.3
17.33
20.8
24.26
27.73
31.2
34.66
25W1110.75+0.15+1.42%11.11034.790.320.290.31
17.3
20.76
24.22
27.68
31.14
34.6
25W1010.6-0.2-1.85%11.0510.4534.790.320.30.31
17.27
20.72
24.18
27.63
31.08
34.54
25W0910.8-0.15-1.37%11.110.6534.790.320.310.31
17.24
20.68
24.13
27.58
31.03
34.47
25W0810.95+0.05+0.46%11.210.7534.790.330.310.32
17.2
20.65
24.09
27.53
30.97
34.41
25W0710.9+0.3+2.83%11.0510.3534.790.320.30.32
17.17
20.61
24.04
27.48
30.91
34.35
25W0610.6+0.5+4.95%10.99.8434.790.320.290.31
17.14
20.57
24
27.43
30.86
34.28
25W0410.1-0.35-3.35%10.551034.790.310.290.3
17.11
20.53
23.95
27.38
30.8
34.22
25W0310.45+0.6+6.09%10.959.534.790.320.280.31
17.08
20.49
23.91
27.33
30.74
34.16
25W029.85-0.75-7.08%10.89.8534.790.320.290.29
17.05
20.46
23.87
27.27
30.68
34.09
25W0110.6-1.2-10.2%11.9510.5534.030.350.310.31
17.02
20.42
23.82
27.22
30.63
34.03
24W5211.8+0.05+0.43%12.5511.734.030.370.340.35
17.03
20.44
23.85
27.25
30.66
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5111.75-0.65-5.24%13.311.7534.030.390.340.34
17.05
20.46
23.87
27.28
30.69
34.1
24W5012.4-0.9-6.77%13.8512.3534.030.410.360.36
17.07
20.48
23.9
27.31
30.72
34.14
24W4913.3+0.4+3.1%14.4512.634.030.420.370.39
17.09
20.5
23.92
27.34
30.75
34.17
24W4812.9+0.7+5.74%13.1511.634.030.380.340.38
17.1
20.52
23.94
27.37
30.79
34.21
24W4712.2+0.95+8.44%12.311.0534.030.360.320.36
17.12
20.55
23.97
27.39
30.82
34.24
24W4611.25+0.15+1.35%11.5510.4534.030.340.30.33
17.14
20.57
23.99
27.42
30.85
34.28
24W4511.1+0.1+0.91%11.710.8534.030.340.320.32
17.16
20.59
24.02
27.45
30.88
34.31
24W4411-0.1-0.9%11.910.534.030.350.310.32
17.17
20.61
24.04
27.48
30.91
34.35
24W4311.1+1+9.9%11.6510.234.030.340.30.32
17.19
20.63
24.07
27.51
30.95
34.38
24W4210.1-1.1-9.82%11.551034.030.340.290.29
17.21
20.65
24.09
27.54
30.98
34.42
24W4111.2-0.7-5.88%13.0511.0534.030.380.320.33
17.23
20.67
24.12
27.56
31.01
34.45
24W4011.9+1.7+16.7%12.4510.2534.490.360.30.35
17.24
20.69
24.14
27.59
31.04
34.49
24W3910.2+0.58+6.03%10.459.5134.490.30.280.3
17.22
20.66
24.11
27.55
31
34.44
24W389.62+0.28+3%9.669.3534.490.280.270.28
17.19
20.63
24.07
27.51
30.95
34.39
24W379.34-0.16-1.68%9.499.2934.490.280.270.27
17.17
20.6
24.04
27.47
30.9
34.34
24W369.5-0.41-4.14%9.959.334.490.290.270.28
17.14
20.57
24
27.43
30.86
34.29
24W359.91+0.31+3.23%9.959.5634.490.290.280.29
17.12
20.54
23.97
27.39
30.81
34.24
24W349.6+0.03+0.31%9.669.5234.490.280.280.28
17.09
20.51
23.93
27.35
30.77
34.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W339.5700%9.689.534.490.280.280.28
17.07
20.48
23.89
27.31
30.72
34.14
24W329.57-0.31-3.14%9.85934.490.290.260.28
17.04
20.45
23.86
27.27
30.68
34.08
24W319.88-0.07-0.7%10.19.834.490.30.290.29
17.02
20.42
23.82
27.23
30.63
34.03
24W309.95-0.05-0.5%10.059.8534.490.30.290.29
16.99
20.39
23.79
27.19
30.58
33.98
24W2910-0.4-3.85%10.51034.490.310.290.29
16.97
20.36
23.75
27.15
30.54
33.93
24W2810.4-0.2-1.89%10.810.334.490.320.30.31
16.94
20.33
23.72
27.11
30.49
33.88
24W2710.6+0.62+6.21%10.659.9234.490.310.290.31
16.92
20.3
23.68
27.06
30.45
33.83
24W269.98-0.17-1.67%10.29.8933.780.30.290.3
16.89
20.27
23.65
27.02
30.4
33.78
24W2510.15+0.15+1.5%10.159.933.780.30.290.3
16.88
20.25
23.63
27.01
30.38
33.76
24W2410-0.1-0.99%10.459.9433.780.310.290.3
16.87
20.24
23.61
26.99
30.36
33.74
24W2310.1+0.14+1.41%10.89.9233.780.320.290.3
16.86
20.23
23.6
26.97
30.34
33.71
24W229.96+0.04+0.4%10.059.8233.780.30.290.3
16.85
20.21
23.58
26.95
30.32
33.69
24W219.92-0.28-2.75%10.39.9133.780.310.290.29
16.83
20.2
23.57
26.93
30.3
33.67
24W2010.2-0.25-2.39%10.5510.1533.780.310.30.3
16.82
20.19
23.55
26.92
30.28
33.65
24W1910.45+0.3+2.96%10.710.0533.780.320.30.31
16.81
20.17
23.54
26.9
30.26
33.62
24W1810.15+0.05+0.5%10.410.0533.780.310.30.3
16.8
20.16
23.52
26.88
30.24
33.6
24W1710.1+0.4+4.12%10.359.733.780.310.290.3
16.79
20.15
23.51
26.86
30.22
33.58
24W169.7-0.23-2.32%9.999.5433.780.30.280.29
16.78
20.13
23.49
26.85
30.2
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W159.93+0.3+3.12%10.059.5733.780.30.290.3
16.77
20.12
23.47
26.83
30.18
33.53
24W149.63-0.06-0.62%9.79.633.780.290.290.29
16.76
20.11
23.46
26.81
30.16
33.51
24W139.69+0.07+0.73%9.819.5633.490.290.290.29
16.74
20.09
23.44
26.79
30.14
33.49
24W129.62-0.23-2.34%9.839.533.490.290.280.29
16.73
20.07
23.42
26.76
30.11
33.45
24W119.85-0.15-1.5%10.29.7733.490.310.290.29
16.71
20.05
23.39
26.73
30.07
33.41
24W1010-0.35-3.38%10.59.9833.490.310.30.3
16.69
20.02
23.36
26.7
30.04
33.37
24W0910.35-0.3-2.82%10.6510.333.490.320.310.31
16.67
20
23.33
26.67
30
33.33
24W0810.6500%10.8510.633.490.330.320.32
16.65
19.98
23.31
26.64
29.96
33.29
24W0710.65-0.05-0.47%10.9510.633.490.330.320.32
16.63
19.95
23.28
26.6
29.93
33.25
24W0610.7-0.05-0.47%10.810.633.490.330.320.32
16.61
19.93
23.25
26.57
29.89
33.22
24W0510.7500%10.8510.6533.490.330.320.32
16.59
19.91
23.22
26.54
29.86
33.18
24W0410.7500%10.810.6533.490.330.320.32
16.57
19.88
23.2
26.51
29.82
33.14
24W0310.75-0.2-1.83%1110.533.490.330.320.32
16.55
19.86
23.17
26.48
29.79
33.1
24W0210.95+0.05+0.46%11.1510.8533.490.340.330.33
16.53
19.84
23.14
26.45
29.75
33.06
24W0110.9+0.05+0.46%1110.7533.490.330.330.33
16.51
19.81
23.11
26.42
29.72
33.02
23W5210.85-0.1-0.91%11.0510.832.980.340.330.33
16.49
19.79
23.09
26.38
29.68
32.98
23W5110.95+0.1+0.92%11.0510.6532.980.330.320.33
16.51
19.82
23.12
26.42
29.72
33.03
23W5010.85-0.25-2.25%11.110.632.980.340.320.33
16.54
19.84
23.15
26.46
29.77
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4911.1+0.05+0.45%11.210.932.980.340.330.34
16.56
19.87
23.18
26.49
29.81
33.12
23W4811.05+0.1+0.91%11.310.7532.980.340.320.33
16.58
19.9
23.22
26.53
29.85
33.16
23W4710.95+0.3+2.82%1110.5532.980.330.320.33
16.61
19.93
23.25
26.57
29.89
33.21
23W4610.65+0.15+1.43%10.9510.532.980.330.320.32
16.63
19.95
23.28
26.61
29.93
33.26
23W4510.5-0.15-1.41%10.7510.532.980.320.320.32
16.65
19.98
23.31
26.64
29.97
33.3
23W4410.65-0.1-0.93%10.910.432.980.330.310.32
16.67
20.01
23.34
26.68
30.01
33.35
23W4310.75-0.4-3.59%11.110.732.980.330.320.32
16.7
20.04
23.38
26.72
30.06
33.4
23W4211.15+1.16+11.6%11.310.0532.980.340.30.33
16.72
20.06
23.41
26.75
30.1
33.44
23W419.99-0.01-0.1%10.19.9632.980.30.30.3
16.74
20.09
23.44
26.79
30.14
33.49
23W4010-0.05-0.5%10.19.932.980.30.30.3
16.77
20.12
23.47
26.83
30.18
33.53
23W3910.05-0.1-0.99%10.21033.580.30.30.3
16.79
20.15
23.51
26.86
30.22
33.58
23W3810.1500%10.49.933.580.310.30.3
16.75
20.1
23.45
26.8
30.15
33.5
23W3710.15+0.05+0.5%10.21033.580.310.30.3
16.71
20.06
23.4
26.74
30.08
33.43
23W3610.1-0.05-0.49%10.21033.580.310.30.3
16.67
20.01
23.34
26.68
30.01
33.35
23W3510.15+0.23+2.32%10.29.8733.580.310.30.31
16.64
19.96
23.29
26.62
29.95
33.27
23W349.92+0.03+0.3%109.8333.580.30.30.3
16.6
19.92
23.24
26.56
29.88
33.2
23W339.89-0.21-2.08%10.259.7933.580.310.30.3
16.56
19.87
23.18
26.49
29.81
33.12
23W3210.1-0.15-1.46%10.49.9933.580.310.30.31
16.52
19.82
23.13
26.43
29.74
33.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3110.25-0.25-2.38%10.6510.2533.580.320.310.31
16.48
19.78
23.08
26.37
29.67
32.96
23W3010.5-0.1-0.94%10.610.133.580.320.310.32
16.44
19.73
23.02
26.31
29.6
32.89
23W2910.6-0.2-1.85%10.810.533.580.330.320.32
16.41
19.69
22.97
26.25
29.53
32.81
23W2810.8-0.4-3.57%11.410.6533.580.350.330.33
16.37
19.64
22.91
26.19
29.46
32.73
23W2711.2+0.3+2.75%11.510.933.580.350.330.34
16.33
19.59
22.86
26.13
29.39
32.66
23W2610.9+0.05+0.46%11.0510.832.580.340.330.33
16.29
19.55
22.81
26.06
29.32
32.58
23W2510.85+0.15+1.4%10.910.632.580.330.320.33
16.33
19.59
22.86
26.12
29.39
32.65
23W2410.7-0.3-2.73%1110.5532.580.340.320.33
16.36
19.63
22.91
26.18
29.45
32.72
23W2311+0.15+1.38%11.210.8532.580.340.330.34
16.4
19.68
22.96
26.24
29.52
32.79
23W2210.85-0.05-0.46%1110.7532.580.330.330.33
16.43
19.72
23.01
26.29
29.58
32.87
23W2110.900%11.310.8532.580.340.330.33
16.47
19.76
23.06
26.35
29.64
32.94
23W2010.9+0.6+5.83%11.110.3532.580.340.310.33
16.5
19.81
23.11
26.41
29.71
33.01
23W1910.3-0.25-2.37%10.710.232.580.320.310.31
16.54
19.85
23.16
26.46
29.77
33.08
23W1810.55+0.15+1.44%10.610.432.580.320.310.32
16.58
19.89
23.21
26.52
29.84
33.15
23W1710.4+0.05+0.48%10.5510.1532.580.320.310.31
16.61
19.93
23.26
26.58
29.9
33.22
23W1610.35-0.1-0.96%10.710.332.580.320.310.31
16.65
19.98
23.31
26.64
29.97
33.3
23W1510.45-0.1-0.95%10.6510.432.580.320.310.31
16.68
20.02
23.36
26.69
30.03
33.37
23W1410.55+0.1+0.96%10.6510.532.580.320.310.32
16.72
20.06
23.41
26.75
30.09
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1310.45+0.05+0.48%10.510.233.510.310.30.31
16.76
20.11
23.46
26.81
30.16
33.51
23W1210.4+0.25+2.46%10.6510.133.510.320.30.31
16.76
20.12
23.47
26.82
30.17
33.53
23W1110.15-0.45-4.25%10.69.9533.510.320.30.3
16.77
20.13
23.48
26.84
30.19
33.54
23W1010.6-0.4-3.64%11.210.5533.510.330.310.32
16.78
20.14
23.49
26.85
30.21
33.56
23W0911+0.1+0.92%11.1510.833.510.330.320.33
16.79
20.15
23.51
26.86
30.22
33.58
23W0810.9+0.15+1.4%11.1510.733.510.330.320.32
16.8
20.16
23.52
26.88
30.24
33.6
23W0710.7500%10.9510.433.510.330.310.32
16.81
20.17
23.53
26.89
30.25
33.61
23W0610.75-0.4-3.59%11.3510.6533.510.340.320.32
16.82
20.18
23.54
26.91
30.27
33.63
23W0511.15+0.55+5.19%11.910.7533.510.350.320.33
16.82
20.19
23.55
26.92
30.28
33.65
23W0310.6+0.15+1.44%10.710.4533.510.320.310.31
16.83
20.2
23.57
26.93
30.3
33.67
23W0210.45-0.35-3.24%11.210.433.510.330.310.31
16.84
20.21
23.58
26.95
30.32
33.68
23W0110.8-0.2-1.82%11.0510.6533.510.330.320.32
16.85
20.22
23.59
26.96
30.33
33.7
22W5311-0.2-1.79%11.7510.9533.720.350.320.33
16.86
20.23
23.6
26.98
30.35
33.72
22W5211.2+0.25+2.28%11.5510.633.720.340.310.33
16.87
20.25
23.62
27
30.37
33.75
22W5110.95-0.05-0.45%11.810.833.720.350.320.32
16.89
20.26
23.64
27.02
30.4
33.77
22W5011+1.48+15.5%11.159.4233.720.330.280.33
16.9
20.28
23.66
27.04
30.42
33.8
22W499.52+0.18+1.93%9.659.3133.720.290.280.28
16.91
20.29
23.68
27.06
30.44
33.82
22W489.34-0.03-0.32%9.529.2833.720.280.270.28
16.93
20.31
23.7
27.08
30.47
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W479.37-0.32-3.3%9.819.3333.720.290.280.28
16.94
20.33
23.71
27.1
30.49
33.88
22W469.69-0.03-0.31%9.989.6533.720.290.280.29
16.95
20.34
23.73
27.12
30.51
33.9
22W459.72+0.02+0.21%9.849.4433.720.290.280.29
16.96
20.36
23.75
27.14
30.54
33.93
22W449.7+0.4+4.3%9.849.3133.720.290.270.29
16.98
20.37
23.77
27.16
30.56
33.96
22W439.3-0.26-2.72%9.649.2733.720.280.270.27
16.99
20.39
23.79
27.19
30.58
33.98
22W429.56-0.34-3.43%9.99.1233.720.290.270.28
17
20.4
23.81
27.21
30.61
34.01
22W419.9+0.25+2.59%9.949.533.720.290.280.29
17.02
20.42
23.82
27.23
30.63
34.03
22W409.65-0.65-6.31%10.39.4534.060.30.280.28
17.03
20.44
23.84
27.25
30.65
34.06
22W3910.3+0.05+0.49%10.910.0534.060.320.290.3
17.05
20.46
23.88
27.29
30.7
34.11
22W3810.25+0.27+2.71%10.659.9534.060.310.290.3
17.08
20.49
23.91
27.32
30.74
34.16
22W379.98-0.12-1.19%10.159.7734.060.30.290.29
17.1
20.52
23.94
27.36
30.78
34.2
22W3610.1-0.1-0.98%10.659.934.060.310.290.29
17.13
20.55
23.98
27.4
30.83
34.25
22W3510.2+0.67+7.03%10.759.4534.060.310.280.3
17.15
20.58
24.01
27.44
30.87
34.3
22W349.53-0.06-0.63%9.619.4334.060.280.270.28
17.17
20.61
24.04
27.48
30.91
34.35
22W339.59+0.26+2.79%9.629.334.060.280.270.28
17.2
20.64
24.08
27.52
30.95
34.39
22W329.33-0.2-2.1%9.599.134.060.280.260.27
17.22
20.66
24.11
27.55
31
34.44
22W319.5300%9.639.434.060.280.270.28
17.24
20.69
24.14
27.59
31.04
34.49
22W309.53+0.16+1.71%9.649.434.060.280.270.28
17.27
20.72
24.18
27.63
31.08
34.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W299.37-0.16-1.68%9.589.134.060.280.260.27
17.29
20.75
24.21
27.67
31.13
34.58
22W289.53-0.17-1.75%9.849.3334.060.280.270.28
17.32
20.78
24.24
27.71
31.17
34.63
22W279.7-0.27-2.71%10.259.6834.680.30.280.28
17.34
20.81
24.28
27.74
31.21
34.68
22W269.97-0.23-2.25%10.39.8834.680.30.280.29
17.38
20.85
24.33
27.8
31.28
34.75
22W2510.2-0.75-6.85%10.9510.1534.680.310.290.29
17.41
20.89
24.38
27.86
31.34
34.82
22W2410.95+0.25+2.34%11.4510.634.680.330.30.31
17.45
20.94
24.42
27.91
31.4
34.89
22W2310.7+0.15+1.42%10.710.434.680.310.30.31
17.48
20.98
24.47
27.97
31.47
34.96
22W2210.55+0.1+0.96%10.7510.2534.680.310.290.3
17.52
21.02
24.52
28.03
31.53
35.03
22W2110.45+0.51+5.13%10.99.9434.680.310.280.3
17.55
21.06
24.57
28.08
31.59
35.1
22W209.94-0.51-4.88%10.459.834.680.30.280.28
17.59
21.11
24.62
28.14
31.66
35.18
22W1910.45-0.05-0.48%10.7510.3534.680.30.290.3
17.62
21.15
24.67
28.2
31.72
35.25
22W1810.5-0.6-5.41%11.210.3534.680.320.290.3
17.66
21.19
24.72
28.25
31.79
35.32
22W1711.1+0.1+0.91%11.4510.8534.680.320.310.31
17.69
21.23
24.77
28.31
31.85
35.39
22W1611-0.45-3.93%11.3510.9534.680.320.310.31
17.73
21.28
24.82
28.37
31.91
35.46
22W1511.45+0.25+2.23%11.4510.8534.680.320.310.32
17.76
21.32
24.87
28.42
31.98
35.53
22W1411.2+0.1+0.9%11.6510.935.60.330.310.31
17.8
21.36
24.92
28.48
32.04
35.6
22W1311.1+0.3+2.78%11.3510.7535.60.320.30.31
17.75
21.3
24.85
28.4
31.95
35.5
22W1210.800%10.8510.3535.60.310.290.31
17.7
21.24
24.78
28.32
31.86
35.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1110.8-0.45-4%11.1510.435.60.320.290.31
17.65
21.18
24.71
28.24
31.77
35.3
22W1011.25-0.2-1.75%11.711.2535.60.330.320.32
17.6
21.12
24.64
28.17
31.69
35.21
22W0911.45-0.6-4.98%12.211.3535.60.350.320.33
17.55
21.06
24.58
28.09
31.6
35.11
22W0812.05+0.2+1.69%12.2511.4535.60.350.330.34
17.51
21.01
24.51
28.01
31.51
35.01
22W0711.85+0.65+5.8%12.1511.235.60.350.320.34
17.46
20.95
24.44
27.93
31.42
34.91
22W0511.2-0.45-3.86%11.61135.60.330.320.32
17.41
20.89
24.37
27.85
31.33
34.81
22W0411.65-0.4-3.32%12.211.6535.60.350.340.34
17.36
20.83
24.3
27.77
31.24
34.72
22W0312.05-0.2-1.63%12.6511.8535.60.370.340.35
17.31
20.77
24.23
27.69
31.16
34.62
22W0212.25-0.55-4.3%13.112.135.60.380.350.35
17.26
20.71
24.16
27.61
31.07
34.52
22W0112.8-0.1-0.78%13.112.7534.420.380.370.37
17.21
20.65
24.09
27.54
30.98
34.42
21W5212.9-0.2-1.53%13.4512.8534.420.390.370.38
17.2
20.64
24.08
27.52
30.96
34.4
21W5113.1+0.05+0.38%13.612.934.420.40.380.38
17.19
20.63
24.06
27.5
30.94
34.38
21W5013.05+0.45+3.57%13.5512.634.420.390.370.38
17.18
20.61
24.05
27.48
30.92
34.36
21W4912.6-0.35-2.7%13.212.234.420.380.360.37
17.17
20.6
24.03
27.47
30.9
34.33
21W4812.95-0.15-1.15%13.712.834.420.40.370.38
17.16
20.59
24.02
27.45
30.88
34.31
21W4713.1-1.55-10.6%14.7513.0534.420.430.380.38
17.15
20.57
24
27.43
30.86
34.29
21W4614.65+0.85+6.16%15.213.834.420.440.40.43
17.13
20.56
23.99
27.42
30.84
34.27
21W4513.8-0.65-4.5%14.813.4534.420.430.390.4
17.12
20.55
23.97
27.4
30.82
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4414.45+1.35+10.3%14.612.8534.420.430.380.42
17.11
20.54
23.96
27.38
30.8
34.23
21W4313.1+0.65+5.22%13.412.134.420.390.350.38
17.1
20.52
23.94
27.36
30.78
34.2
21W4212.45+0.2+1.63%13.4511.634.420.390.340.36
17.09
20.51
23.93
27.35
30.76
34.18
21W4112.25-0.1-0.81%12.611.334.420.370.330.36
17.08
20.5
23.91
27.33
30.75
34.16
21W4012.35+0.15+1.23%13.3512.2534.140.390.360.36
17.07
20.48
23.9
27.31
30.73
34.14