≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / 本淨比河流圖(周)

8358 金居

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
497491.5+5.5+1.12%2.44%498502490
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,05010.18億4,552450股/筆496.513.4973.960.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,20610.96億5,736385張/筆496.60 (0%)

連續漲跌: 首日上漲  ( +5.5元 / +1.12%)

財報評分: 最新57分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/16 14:44)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 受惠AI高速傳輸強大需求推金居獲利攀升 自結1-5月每股賺3.52元 (Anue鉅亨 06/24 17:02)

• 金居庫藏股執行期限屆滿 (公告訊息 06/12 14:25)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

• 千點上漲是否該追？台股下影線藏玄機！留意這幾檔「守住月線」AI 績優股 (Anue鉅亨 06/09 11:25)

• 金居一一五年股東常會重要決議事項 (公告訊息 06/08 11:25)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

8358 金居 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26W39497-2.5-0.5%50248536.8413.6313.1713.49
73.68
132.6
191.6
250.5
309.5
368.4
26W38499.5+14.5+2.99%53047736.8414.3912.9513.56
73.68
132.6
191.6
250.5
309.5
368.4
26W37485-15-3%535480.536.8414.5213.0413.17
73.68
132.6
191.6
250.5
309.5
368.4
26W36500-43-7.92%564469.536.8415.3112.7413.57
73.68
132.6
191.6
250.5
309.5
368.4
26W35543+107+24.5%54339936.8414.7410.8314.74
73.68
132.6
191.6
250.5
309.5
368.4
26W34436+7.5+1.75%44439236.8412.0510.6411.83
73.68
132.6
191.6
250.5
309.5
368.4
26W33428.5+76.5+21.7%462342.536.8412.549.311.63
73.68
132.6
191.6
250.5
309.5
368.4
26W32352+54+18.1%39729836.8410.788.099.55
73.68
132.6
191.6
250.5
309.5
368.4
26W31298-69-18.8%37527136.8410.187.368.09
73.68
132.6
191.6
250.5
309.5
368.4
26W30367-31.5-7.9%433.535936.8411.779.749.96
73.68
132.6
191.6
250.5
309.5
368.4
26W29398.5-134.5-25.2%54339536.8414.7410.7210.82
73.68
132.6
191.6
250.5
309.5
368.4
26W28533-57-9.66%60850936.8416.513.8214.47
73.68
132.6
191.6
250.5
309.5
368.4
26W27590+20+3.51%63953836.8417.3514.616.02
73.68
132.6
191.6
250.5
309.5
368.4
26W26570-130-18.6%75857036.8420.7715.6215.62
72.98
131.4
189.7
248.1
306.5
364.9
26W25700+126+22%70059436.8419.3716.4419.37
72.27
130.1
187.9
245.7
303.6
361.4
26W24574-22-3.69%61351036.8417.1314.2516.04
71.57
128.8
186.1
243.3
300.6
357.9
26W23596-12-1.97%68751536.8419.3914.5316.82
70.87
127.6
184.3
241
297.6
354.3
26W22608+86+16.5%60851736.8417.3314.7417.33
70.16
126.3
182.4
238.6
294.7
350.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26W21522+132.5+34%52836836.8415.210.615.03
69.46
125
180.6
236.2
291.7
347.3
26W20389.5-65-14.3%50038836.8414.5411.2911.33
68.76
123.8
178.8
233.8
288.8
343.8
26W19454.5+66+17%50039836.8414.6911.713.36
68.06
122.5
176.9
231.4
285.8
340.3
26W18388.5+29+8.07%398324.536.8411.829.6411.54
67.35
121.2
175.1
229
282.9
336.8
26W17359.5-8-2.18%416342.536.8412.4810.2810.79
66.65
120
173.3
226.6
279.9
333.2
26W16367.5+94+34.4%367.5275.536.8411.158.3611.15
65.95
118.7
171.5
224.2
277
329.7
26W15273.5+43.5+18.9%28523636.848.747.238.38
65.24
117.4
169.6
221.8
274
326.2
26W14230-7-2.95%25522432.277.96.947.13
64.54
116.2
167.8
219.4
271.1
322.7
26W13237-8.5-3.46%249.521332.277.786.647.39
64.12
115.4
166.7
218
269.3
320.6
26W12245.5+4+1.66%28024032.278.797.547.71
63.7
114.7
165.6
216.6
267.5
318.5
26W11241.5-16.5-6.4%24821532.277.846.87.63
63.28
113.9
164.5
215.2
265.8
316.4
26W10258-32-11%296.5247.532.279.437.878.21
62.86
113.1
163.4
213.7
264
314.3
26W09290+20+7.41%318.5268.532.2710.28.69.29
62.44
112.4
162.3
212.3
262.2
312.2
26W07270+32+13.4%27024832.278.7188.71
62.02
111.6
161.3
210.9
260.5
310.1
26W06238-24-9.16%26023332.278.447.567.73
61.6
110.9
160.2
209.4
258.7
308
26W05262-12.5-4.55%288.5256.532.279.438.398.56
61.18
110.1
159.1
208
257
305.9
26W04274.5+2.5+0.92%30127132.279.918.929.04
60.76
109.4
158
206.6
255.2
303.8
26W03272+13.5+5.22%27325032.279.058.299.02
60.34
108.6
156.9
205.2
253.4
301.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26W02258.5-31.5-10.9%298.524532.279.968.188.63
59.92
107.9
155.8
203.7
251.7
299.6
26W01290+23.5+8.82%30426729.7510.228.979.75
59.5
107.1
154.7
202.3
249.9
297.5
25W52266.5+21.5+8.78%267.524529.759.038.278.99
59.27
106.7
154.1
201.5
248.9
296.4
25W51245-23.5-8.75%275.523129.759.337.828.3
59.04
106.3
153.5
200.8
248
295.2
25W50268.5+32.5+13.8%292.5238.529.759.958.119.13
58.82
105.9
152.9
200
247
294.1
25W49236+6+2.61%23722529.758.097.688.06
58.59
105.5
152.3
199.2
246.1
292.9
25W48230-3-1.29%255.5218.529.758.767.497.88
58.36
105.1
151.7
198.4
245.1
291.8
25W47233+7+3.1%24121129.758.297.268.02
58.13
104.6
151.1
197.7
244.2
290.7
25W46226+6+2.73%241.521229.758.347.327.81
57.91
104.2
150.6
196.9
243.2
289.5
25W45220-14.5-6.18%25721629.758.917.497.63
57.68
103.8
150
196.1
242.2
288.4
25W44234.5+25.5+12.2%235.520929.758.27.288.16
57.45
103.4
149.4
195.3
241.3
287.3
25W43209+1+0.48%22520729.757.867.237.3
57.22
103
148.8
194.6
240.3
286.1
25W42208-30.5-12.8%226.5199.529.757.9577.3
57
102.6
148.2
193.8
239.4
285
25W41238.5+5+2.14%261.5232.529.759.218.198.4
56.77
102.2
147.6
193
238.4
283.8
25W40233.5+12.5+5.66%248224.528.278.777.948.26
56.54
101.8
147
192.2
237.5
282.7
25W39221-9.5-4.12%264.5217.528.279.427.747.87
56.19
101.1
146.1
191
236
280.9
25W38230.5-3-1.28%233.5196.528.278.367.048.26
55.83
100.5
145.2
189.8
234.5
279.2
25W37233.5+6+2.64%278.5228.528.2710.048.248.42
55.48
99.86
144.2
188.6
233
277.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
25W36227.5+10+4.6%232.5188.528.278.446.848.25
55.12
99.22
143.3
187.4
231.5
275.6
25W35217.5+37+20.5%23218528.278.476.767.94
54.77
98.59
142.4
186.2
230
273.9
25W34180.5+12.5+7.44%190.515228.2775.596.63
54.42
97.95
141.5
185
228.6
272.1
25W33168+43+34.4%16812628.276.214.666.21
54.06
97.31
140.6
183.8
227.1
270.3
25W32125+12+10.6%12510728.274.653.984.65
53.71
96.68
139.6
182.6
225.6
268.5
25W31113+15.5+15.9%120.599.528.274.523.734.24
53.36
96.04
138.7
181.4
224.1
266.8
25W3097.5+13.9+16.6%98.485.528.273.713.233.68
53
95.4
137.8
180.2
222.6
265
25W2983.6+11+15.2%8771.728.273.32.723.18
52.65
94.77
136.9
179
221.1
263.2
25W2872.6+15.4+26.9%74.555.228.272.852.112.78
52.29
94.13
136
177.8
219.6
261.5
25W2757.2-0.7-1.21%59.257.225.972.282.22.2
51.94
93.49
135
176.6
218.1
259.7
25W2657.9+1.9+3.39%59.254.725.972.272.12.22
52.08
93.75
135.4
177.1
218.7
260.4
25W2556-1-1.75%58.555.625.972.242.132.14
52.23
94.01
135.8
177.6
219.3
261.1
25W2457+2.6+4.78%59.354.625.972.262.092.18
52.37
94.26
136.2
178.1
220
261.8
25W2354.4-0.2-0.37%56.852.725.972.162.012.07
52.51
94.52
136.5
178.5
220.6
262.6
25W2254.6+0.1+0.18%56.754.325.972.152.062.07
52.66
94.78
136.9
179
221.2
263.3
25W2154.5+1+1.87%5552.325.972.081.982.06
52.8
95.04
137.3
179.5
221.8
264
25W2053.5+5+10.3%54.949.625.972.071.872.02
52.94
95.29
137.6
180
222.4
264.7
25W1948.5-0.55-1.12%48.845.725.971.841.721.83
53.08
95.55
138
180.5
223
265.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
25W1849.05+2.3+4.92%49.7546.925.971.871.761.84
53.23
95.81
138.4
181
223.6
266.1
25W1746.75+0.3+0.65%46.9544.0525.971.761.651.75
53.37
96.07
138.8
181.5
224.2
266.9
25W1646.45+3.45+8.02%47.643.625.971.781.631.74
53.51
96.32
139.1
181.9
224.8
267.6
25W1543-9.8-18.6%47.5538.5525.971.771.441.6
53.66
96.58
139.5
182.4
225.4
268.3
25W1452.8-3.5-6.22%54.951.826.92.041.931.96
53.8
96.84
139.9
182.9
226
269
25W1356.3+0.2+0.36%6155.226.92.272.062.1
53.63
96.53
139.4
182.3
225.2
268.1
25W1256.1+0.6+1.08%56.654.526.92.122.042.1
53.45
96.22
139
181.7
224.5
267.3
25W1155.5-0.6-1.07%56.653.226.92.1222.08
53.28
95.9
138.5
181.2
223.8
266.4
25W1056.100%58.254.726.92.192.062.11
53.11
95.59
138.1
180.6
223
265.5
25W0956.100%58.755.826.92.222.112.12
52.93
95.28
137.6
180
222.3
264.7
25W0856.1-0.2-0.36%57.155.726.92.162.112.13
52.76
94.97
137.2
179.4
221.6
263.8
25W0756.3+0.3+0.54%57.355.626.92.182.112.14
52.59
94.66
136.7
178.8
220.9
262.9
25W0656+1.5+2.75%56.252.926.92.142.022.14
52.41
94.34
136.3
178.2
220.1
262.1
25W0454.5+1.3+2.44%55.853.426.92.142.042.09
52.24
94.03
135.8
177.6
219.4
261.2
25W0353.2-1.4-2.56%54.352.526.92.092.022.04
52.07
93.72
135.4
177
218.7
260.3
25W0254.6-3.2-5.54%58.654.326.92.262.092.1
51.89
93.41
134.9
176.4
218
259.5
25W0157.8-1.4-2.36%59.957.825.862.322.242.24
51.72
93.1
134.5
175.8
217.2
258.6
24W5259.2+0.9+1.54%59.558.125.862.312.252.29
51.6
92.88
134.2
175.4
216.7
258
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
24W5158.3-2.5-4.11%60.957.425.862.372.232.27
51.48
92.66
133.8
175
216.2
257.4
24W5060.8+0.2+0.33%61.659.325.862.42.312.37
51.36
92.44
133.5
174.6
215.7
256.8
24W4960.6+1.6+2.71%61.758.725.862.412.292.37
51.23
92.22
133.2
174.2
215.2
256.2
24W4859-2.5-4.07%61.556.725.862.412.222.31
51.11
92
132.9
173.8
214.7
255.6
24W4761.5+4.3+7.52%6256.325.862.432.212.41
50.99
91.78
132.6
173.4
214.2
255
24W4657.2-3.1-5.14%59.656.825.862.342.232.25
50.87
91.56
132.3
173
213.7
254.3
24W4560.3-0.4-0.66%61.86025.862.442.362.38
50.75
91.35
131.9
172.5
213.1
253.7
24W4460.7-1.1-1.78%62.55825.862.472.292.4
50.63
91.13
131.6
172.1
212.6
253.1
24W4361.8+2.9+4.92%625925.862.462.342.45
50.5
90.91
131.3
171.7
212.1
252.5
24W4258.9+0.4+0.68%60.258.325.862.392.312.34
50.38
90.69
131
171.3
211.6
251.9
24W4158.5-1.4-2.34%60.858.225.862.422.322.33
50.26
90.47
130.7
170.9
211.1
251.3
24W4059.9-2.1-3.39%6259.825.072.472.392.39
50.14
90.25
130.4
170.5
210.6
250.7
24W3962+0.7+1.14%63.561.125.072.542.442.48
50.01
90.02
130
170
210.1
250.1
24W3861.300%62.560.325.072.512.422.46
49.89
89.79
129.7
169.6
209.5
249.4
24W3761.3+0.7+1.16%61.958.525.072.492.352.46
49.76
89.57
129.4
169.2
209
248.8
24W3660.6-4.2-6.48%65.859.325.072.652.392.44
49.63
89.34
129
168.7
208.5
248.2
24W3564.8+0.8+1.25%6662.925.072.672.542.62
49.5
89.11
128.7
168.3
207.9
247.5
24W3464+1.7+2.73%64.662.125.072.622.522.59
49.38
88.88
128.4
167.9
207.4
246.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
24W3362.3+0.3+0.48%63.160.625.072.562.462.53
49.25
88.65
128
167.4
206.8
246.2
24W3262-2.7-4.17%62.453.225.072.542.172.52
49.12
88.42
127.7
167
206.3
245.6
24W3164.7-0.1-0.15%67.462.425.072.752.552.64
49
88.19
127.4
166.6
205.8
245
24W3064.8-4.2-6.09%69.363.125.072.842.582.65
48.87
87.96
127.1
166.2
205.2
244.3
24W2969-6.2-8.24%76.56925.073.142.832.83
48.74
87.73
126.7
165.7
204.7
243.7
24W2875.2+3.6+5.03%78.267.725.073.222.793.09
48.61
87.51
126.4
165.3
204.2
243.1
24W2771.6+1.4+1.99%72.469.825.072.992.882.95
48.49
87.28
126.1
164.9
203.6
242.4
24W2670.2+0.2+0.29%71.467.324.182.952.782.9
48.36
87.05
125.7
164.4
203.1
241.8
24W2570+0.3+0.43%71.666.324.182.962.742.89
48.41
87.14
125.9
164.6
203.3
242.1
24W2469.7+1.2+1.75%71.969.224.182.972.862.88
48.47
87.24
126
164.8
203.6
242.3
24W2368.5+1+1.48%71.567.424.182.952.782.82
48.52
87.34
126.2
165
203.8
242.6
24W2267.5-2.7-3.85%72.266.924.182.972.752.78
48.58
87.44
126.3
165.2
204
242.9
24W2170.2+1+1.45%74.76824.183.072.82.89
48.63
87.53
126.4
165.3
204.2
243.1
24W2069.2+3.9+5.97%72.962.724.182.992.582.84
48.68
87.63
126.6
165.5
204.5
243.4
24W1965.3-0.1-0.15%66.16224.182.712.542.68
48.74
87.73
126.7
165.7
204.7
243.7
24W1865.4+0.8+1.24%6964.624.182.832.652.68
48.79
87.82
126.9
165.9
204.9
244
24W1764.6+2.3+3.69%65.859.624.182.692.442.65
48.84
87.92
127
166.1
205.1
244.2
24W1662.3-4.9-7.29%69.161.224.182.832.52.55
48.9
88.02
127.1
166.3
205.4
244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
24W1567.2+3+4.67%7064.724.182.862.642.75
48.95
88.11
127.3
166.4
205.6
244.8
24W1464.2+4.7+7.9%65.659.724.182.682.442.62
49.01
88.21
127.4
166.6
205.8
245
24W1359.5+0.1+0.17%6057.224.532.452.332.43
49.06
88.31
127.6
166.8
206.1
245.3
24W1259.4+2.2+3.85%59.957.424.532.452.352.43
48.93
88.08
127.2
166.4
205.5
244.7
24W1157.2+0.6+1.06%58.556.424.532.42.312.34
48.8
87.84
126.9
165.9
205
244
24W1056.6-2.5-4.23%6056.424.532.472.322.33
48.67
87.61
126.5
165.5
204.4
243.4
24W0959.1-0.8-1.34%61.25924.532.522.432.43
48.54
87.38
126.2
165
203.9
242.7
24W0859.9-3.6-5.67%64.259.924.532.652.472.47
48.41
87.14
125.9
164.6
203.3
242.1
24W0763.5+3.8+6.37%64.558.524.532.672.422.63
48.28
86.91
125.5
164.2
202.8
241.4
24W0659.7+0.5+0.84%60.358.824.532.52.442.48
48.16
86.68
125.2
163.7
202.3
240.8
24W0559.2-0.4-0.67%60.158.424.532.52.432.47
48.03
86.45
124.9
163.3
201.7
240.1
24W0459.6-0.2-0.33%61.359.624.532.562.492.49
47.9
86.21
124.5
162.8
201.2
239.5
24W0359.8+0.7+1.18%59.85724.532.52.392.5
47.77
85.98
124.2
162.4
200.6
238.8
24W0259.1+0.2+0.34%59.457.324.532.492.412.48
47.64
85.75
123.9
162
200.1
238.2
24W0158.9-1.7-2.81%60.958.824.532.562.482.48
47.51
85.52
123.5
161.5
199.5
237.5
23W5260.6+0.1+0.17%6159.923.692.572.532.56
47.38
85.28
123.2
161.1
199
236.9
23W5160.5-0.8-1.31%61.359.623.692.592.522.56
47.27
85.09
122.9
160.7
198.6
236.4
23W5061.3-0.5-0.81%62.56123.692.652.592.6
47.17
84.9
122.6
160.4
198.1
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23W4961.8-0.8-1.28%636123.692.682.592.63
47.06
84.71
122.4
160
197.7
235.3
23W4862.6+1.8+2.96%6359.923.692.682.552.67
46.96
84.52
122.1
159.6
197.2
234.8
23W4760.8+1.7+2.88%63.259.123.692.72.522.6
46.85
84.33
121.8
159.3
196.8
234.2
23W4659.1-1.4-2.31%60.958.623.692.612.512.53
46.74
84.14
121.5
158.9
196.3
233.7
23W4560.500%62.260.123.692.672.582.59
46.64
83.95
121.3
158.6
195.9
233.2
23W4460.5+0.3+0.5%61.758.123.692.652.52.6
46.53
83.76
121
158.2
195.4
232.7
23W4360.2-2.8-4.44%66.260.223.692.852.592.59
46.42
83.56
120.7
157.8
195
232.1
23W4263-5.1-7.49%68.861.323.692.972.652.72
46.32
83.37
120.4
157.5
194.5
231.6
23W4168.1+0.6+0.89%71.967.123.693.112.92.95
46.21
83.18
120.2
157.1
194.1
231.1
23W4067.5+5.7+9.22%69.562.123.693.012.692.93
46.11
82.99
119.9
156.8
193.6
230.5
23W3961.8-1.4-2.22%63.760.9232.772.652.69
46
82.8
119.6
156.4
193.2
230
23W3863.2-3.4-5.11%6661232.872.662.75
45.94
82.7
119.5
156.2
193
229.7
23W3766.6-1.8-2.63%68.9642332.792.9
45.89
82.6
119.3
156
192.7
229.4
23W3668.4+2.1+3.17%72.667.3233.172.942.98
45.83
82.49
119.2
155.8
192.5
229.1
23W3566.3+2+3.11%70.962.4233.12.732.9
45.77
82.39
119
155.6
192.2
228.9
23W3464.3+0.1+0.16%66.863.2232.922.762.81
45.72
82.29
118.9
155.4
192
228.6
23W3364.2+6.7+11.7%66.955.6232.932.442.81
45.66
82.19
118.7
155.2
191.8
228.3
23W3257.5-4.8-7.7%64.557.5232.832.522.52
45.6
82.08
118.6
155
191.5
228
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23W3162.3-7.3-10.5%71.560.9233.142.672.74
45.54
81.98
118.4
154.9
191.3
227.7
23W3069.6+8.8+14.5%7259.5233.172.623.06
45.49
81.88
118.3
154.7
191
227.4
23W2960.8-1.2-1.94%63.559.3232.82.612.68
45.43
81.78
118.1
154.5
190.8
227.2
23W2862+4.4+7.64%64.255.9232.832.462.73
45.37
81.67
118
154.3
190.6
226.9
23W2757.6-3.7-6.04%63.457.5232.82.542.54
45.32
81.57
117.8
154.1
190.3
226.6
23W2661.3-3.7-5.69%65.559.522.632.892.632.71
45.26
81.47
117.7
153.9
190.1
226.3
23W2565+4.9+8.15%66.859.322.632.932.62.85
45.59
82.07
118.5
155
191.5
228
23W2460.1-3.2-5.06%63.26022.632.752.612.62
45.93
82.67
119.4
156.2
192.9
229.6
23W2363.3+5.5+9.52%63.657.822.632.752.52.74
46.26
83.27
120.3
157.3
194.3
231.3
23W2257.8+1.3+2.3%58.656.522.632.522.432.48
46.6
83.87
121.1
158.4
195.7
233
23W2156.5+1.4+2.54%58.455.122.632.492.352.41
46.93
84.47
122
159.6
197.1
234.6
23W2055.1+1+1.85%56.252.922.632.382.242.33
47.26
85.07
122.9
160.7
198.5
236.3
23W1954.1-1.4-2.52%56.552.622.632.372.212.27
47.6
85.67
123.8
161.8
199.9
238
23W1855.5+0.7+1.28%55.953.222.632.332.222.32
47.93
86.28
124.6
163
201.3
239.7
23W1754.8-0.4-0.72%56.252.522.632.332.182.27
48.26
86.88
125.5
164.1
202.7
241.3
23W1655.2-5.7-9.36%61.755.122.632.542.272.27
48.6
87.48
126.4
165.2
204.1
243
23W1560.9+0.2+0.33%61.760.122.632.522.462.49
48.93
88.08
127.2
166.4
205.5
244.7
23W1460.7+0.6+1%60.859.422.632.472.412.46
49.27
88.68
128.1
167.5
206.9
246.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23W1360.1-1-1.64%61.458.724.82.482.372.42
49.6
89.28
129
168.6
208.3
248
23W1261.1+1.9+3.21%6257.924.82.512.342.47
49.48
89.07
128.7
168.2
207.8
247.4
23W1159.2-2.9-4.67%62.757.624.82.542.332.4
49.36
88.85
128.3
167.8
207.3
246.8
23W1062.1-1.4-2.2%64.961.324.82.642.492.52
49.24
88.64
128
167.4
206.8
246.2
23W0963.5+0.7+1.11%64.161.124.82.612.492.59
49.13
88.43
127.7
167
206.3
245.6
23W0862.8-3.2-4.85%65.362.524.82.662.552.56
49.01
88.22
127.4
166.6
205.8
245
23W0766+1.8+2.8%67.663.424.82.772.592.7
48.89
88
127.1
166.2
205.3
244.4
23W0664.2-2-3.02%69.664.124.82.852.632.63
48.77
87.79
126.8
165.8
204.8
243.9
23W0566.2+6.3+10.5%6961.124.82.842.512.72
48.65
87.58
126.5
165.4
204.3
243.3
23W0359.9+1.8+3.1%60.958.524.82.512.412.47
48.54
87.36
126.2
165
203.8
242.7
23W0258.1+0.8+1.4%6057.624.82.482.382.4
48.42
87.15
125.9
164.6
203.4
242.1
23W0157.3+7.3+14.6%58.65024.82.432.072.37
48.3
86.94
125.6
164.2
202.9
241.5
22W5350-1.3-2.53%52.549.224.092.182.042.08
48.18
86.72
125.3
163.8
202.4
240.9
22W5251.3-3.1-5.7%54.450.224.092.262.092.13
48.08
86.54
125
163.5
201.9
240.4
22W5154.4+0.9+1.68%56.952.924.092.372.212.27
47.97
86.35
124.7
163.1
201.5
239.9
22W5053.5-4.9-8.39%57.952.224.092.422.182.24
47.87
86.16
124.5
162.7
201
239.3
22W4958.4+7.3+14.3%59.750.224.092.52.12.45
47.76
85.97
124.2
162.4
200.6
238.8
22W4851.1-0.5-0.97%53.850.124.092.262.12.14
47.66
85.78
123.9
162
200.2
238.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22W4751.6+3.05+6.28%53.349.2524.092.242.072.17
47.55
85.59
123.6
161.7
199.7
237.8
22W4648.55+0.95+2%52.147.8524.092.22.022.05
47.45
85.41
123.4
161.3
199.3
237.2
22W4547.6+7.95+20.1%48.240.224.092.041.72.01
47.34
85.22
123.1
161
198.8
236.7
22W4439.65+2.45+6.59%40.936.724.091.731.551.68
47.24
85.03
122.8
160.6
198.4
236.2
22W4337.2+1.05+2.9%38.635.1524.091.641.491.58
47.13
84.84
122.5
160.3
198
235.7
22W4236.15-2.25-5.86%37.934.7524.091.611.481.54
47.03
84.65
122.3
159.9
197.5
235.1
22W4138.4+0.55+1.45%39.353724.091.681.581.64
46.92
84.46
122
159.5
197.1
234.6
22W4037.85-1.5-3.81%38.935.323.411.661.511.62
46.82
84.28
121.7
159.2
196.6
234.1
22W3939.35-1.75-4.26%41.238.3523.411.761.641.68
46.75
84.15
121.5
158.9
196.3
233.7
22W3841.1-0.55-1.32%42.540.523.411.821.741.76
46.68
84.02
121.4
158.7
196
233.4
22W3741.65-0.7-1.65%42.539.923.411.821.711.79
46.61
83.89
121.2
158.5
195.8
233
22W3642.35-1.25-2.87%43.242.0523.411.861.811.82
46.54
83.77
121
158.2
195.5
232.7
22W3543.6-0.15-0.34%44.1542.723.411.91.841.88
46.47
83.64
120.8
158
195.2
232.3
22W3443.75+0.7+1.63%44.4542.8523.411.921.851.89
46.4
83.51
120.6
157.7
194.9
232
22W3343.05+2.25+5.51%43.4540.823.411.881.761.86
46.32
83.38
120.4
157.5
194.6
231.6
22W3240.8-1.55-3.66%42.639.823.411.841.721.76
46.25
83.26
120.3
157.3
194.3
231.3
22W3142.35-4.3-9.22%46.3542.323.412.011.831.83
46.18
83.13
120.1
157
194
230.9
22W3046.65+0.4+0.86%4841.8523.412.081.822.02
46.11
83
119.9
156.8
193.7
230.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22W2946.25+0.25+0.54%46.4541.723.412.021.812.01
46.04
82.87
119.7
156.5
193.4
230.2
22W2846+1.95+4.43%46.743.223.412.031.882
45.97
82.75
119.5
156.3
193.1
229.9
22W2744.05-4.15-8.61%49.944.0522.952.171.921.92
45.9
82.62
119.3
156.1
192.8
229.5
22W2648.2-3.1-6.04%51.746.522.952.232.012.08
46.36
83.45
120.5
157.6
194.7
231.8
22W2551.3-6.5-11.2%57.150.722.952.442.172.19
46.82
84.28
121.7
159.2
196.6
234.1
22W2457.8-0.1-0.17%5856.622.952.452.392.45
47.28
85.1
122.9
160.8
198.6
236.4
22W2357.9+2.5+4.51%58.85622.952.462.352.43
47.74
85.93
124.1
162.3
200.5
238.7
22W2255.4-0.4-0.72%56.554.122.952.342.242.3
48.2
86.76
125.3
163.9
202.4
241
22W2155.800%58.554.622.952.42.242.29
48.66
87.59
126.5
165.4
204.4
243.3
22W2055.8-4.6-7.62%60.454.122.952.462.22.27
49.12
88.42
127.7
167
206.3
245.6
22W1960.4+2.3+3.96%61.657.722.952.482.332.44
49.58
89.24
128.9
168.6
208.2
247.9
22W1858.1-6.3-9.78%62.956.822.952.512.272.32
50.04
90.07
130.1
170.1
210.2
250.2
22W1764.4-3.2-4.73%67.66422.952.682.532.55
50.5
90.9
131.3
171.7
212.1
252.5
22W1667.6-3-4.25%7067.622.952.752.652.65
50.96
91.73
132.5
173.3
214
254.8
22W1570.6-0.8-1.12%7270.322.952.82.732.75
51.42
92.56
133.7
174.8
216
257.1
22W1471.4-1.6-2.19%73.37125.942.832.742.75
51.88
93.38
134.9
176.4
217.9
259.4
22W1373+1.6+2.24%73.97125.942.862.752.83
51.63
92.93
134.2
175.5
216.8
258.1
22W1271.4+0.6+0.85%71.568.525.942.782.672.78
51.37
92.47
133.6
174.7
215.8
256.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22W1170.8-2.5-3.41%72.569.525.942.842.722.77
51.12
92.02
132.9
173.8
214.7
255.6
22W1073.3-1.7-2.27%76.573.325.943.012.882.88
50.87
91.56
132.3
172.9
213.6
254.3
22W0975+4.2+5.93%76.369.825.943.022.762.96
50.61
91.1
131.6
172.1
212.6
253.1
22W0870.8-1.2-1.67%71.769.925.942.852.782.81
50.36
90.65
130.9
171.2
211.5
251.8
22W0772+4.5+6.67%74.267.825.942.962.712.87
50.11
90.19
130.3
170.4
210.4
250.5
22W0567.5-4-5.59%7167.525.942.852.712.71
49.85
89.74
129.6
169.5
209.4
249.3
22W0471.5-1.6-2.19%74.970.625.943.022.852.88
49.6
89.28
129
168.6
208.3
248
22W0373.1-0.4-0.54%74.471.625.943.022.92.96
49.35
88.82
128.3
167.8
207.3
246.7
22W0273.5-3.6-4.67%78.473.125.943.192.982.99
49.09
88.37
127.6
166.9
206.2
245.5
22W0177.1-1.3-1.66%8076.824.423.283.143.16
48.84
87.91
127
166.1
205.1
244.2
21W5278.4+3.5+4.67%79.572.724.423.272.993.23
48.56
87.41
126.3
165.1
204
242.8
21W5174.9+0.5+0.67%76.874.424.423.183.083.1
48.29
86.92
125.5
164.2
202.8
241.4
21W5074.4-2.2-2.87%78.573.824.423.273.073.1
48.01
86.42
124.8
163.2
201.6
240
21W4976.6+0.7+0.92%77.974.224.423.263.113.21
47.73
85.92
124.1
162.3
200.5
238.7
21W4875.9-3.2-4.05%8375.524.423.53.183.2
47.46
85.42
123.4
161.3
199.3
237.3
21W4779.1+2.8+3.67%87.877.624.423.723.293.35
47.18
84.92
122.7
160.4
198.1
235.9
21W4676.3+1.8+2.42%77.573.724.423.33.143.25
46.9
84.42
121.9
159.5
197
234.5
21W4574.5-0.2-0.27%77.773.224.423.333.143.2
46.62
83.92
121.2
158.5
195.8
233.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.77)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
21W4474.7+0.5+0.67%77.572.424.423.343.123.22
46.35
83.43
120.5
157.6
194.7
231.7
21W4374.2+0.8+1.09%77.472.124.423.363.133.22
46.07
82.93
119.8
156.6
193.5
230.4
21W4273.4+2.4+3.38%73.665.524.423.212.863.21
45.79
82.43
119.1
155.7
192.3
229
21W4171-0.1-0.14%72.262.424.423.172.743.12
45.52
81.93
118.3
154.8
191.2
227.6
21W4071.1-4.6-6.08%84.370.522.623.733.123.14
45.24
81.43
117.6
153.8
190
226.2