≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 本淨比河流圖(周)

8354 冠好

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.35-0.15-0.86%1.44%1717.216.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
915.7萬36256股/筆17.010.626.350.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135230.9萬881.54張/筆17.09+0.5 (+2.97%)

連續漲跌: 首日下跌  ( -0.15元 / -0.86%)

財報評分: 最新43分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

• 冠好法人董事指派代表人 (公告訊息 06/24 16:34)

• 冠好第四屆審計委員會之委員 (公告訊息 06/24 16:34)

• 冠好第六屆薪資報酬委員會之委員 (公告訊息 06/24 15:34)

• 冠好因任期屆滿全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/24 15:31)

• 冠好2026年6月24日股東常會決議解除新任董事競業限制 (公告訊息 06/24 15:13)

• 董事會選任董事長 (公告訊息 06/24 14:49)

• 冠好2026年股東常會重大決議事項 (公告訊息 06/24 14:47)

8354 冠好 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3917.2+0.2+1.18%17.716.827.860.640.60.62
13.93
16.72
19.5
22.29
25.07
27.86
26W3817-0.25-1.45%17.2516.6527.860.620.60.61
13.93
16.72
19.5
22.29
25.07
27.86
26W3717.25-0.6-3.36%1816.827.860.650.60.62
13.93
16.72
19.5
22.29
25.07
27.86
26W3617.85+0.6+3.48%1817.127.860.650.610.64
13.93
16.72
19.5
22.29
25.07
27.86
26W3517.25-0.15-0.86%17.7517.227.860.640.620.62
13.93
16.72
19.5
22.29
25.07
27.86
26W3417.4-0.3-1.69%18.117.127.860.650.610.62
13.93
16.72
19.5
22.29
25.07
27.86
26W3317.7+2.55+16.8%18.516.4527.860.660.590.64
13.93
16.72
19.5
22.29
25.07
27.86
26W3215.15-0.7-4.42%15.8515.127.860.570.540.54
13.93
16.72
19.5
22.29
25.07
27.86
26W3115.85+0.1+0.63%15.8514.827.860.570.530.57
13.93
16.72
19.5
22.29
25.07
27.86
26W3015.75-0.45-2.78%16.315.527.860.590.560.57
13.93
16.72
19.5
22.29
25.07
27.86
26W2916.2-0.55-3.28%171627.860.610.570.58
13.93
16.72
19.5
22.29
25.07
27.86
26W2816.75+0.25+1.52%18.616.4527.860.670.590.6
13.93
16.72
19.5
22.29
25.07
27.86
26W2716.5+0.3+1.85%17.0515.927.860.610.570.59
13.93
16.72
19.5
22.29
25.07
27.86
26W2616.2-0.25-1.52%16.5515.827.860.60.570.58
13.89
16.67
19.45
22.23
25
27.78
26W2516.45-0.05-0.3%16.516.327.860.60.590.59
13.85
16.62
19.39
22.16
24.94
27.71
26W2416.5-0.2-1.2%16.8515.6527.860.610.570.6
13.81
16.58
19.34
22.1
24.87
27.63
26W2316.7-0.15-0.89%17.1516.427.860.620.60.61
13.78
16.53
19.29
22.04
24.8
27.55
26W2216.85+0.2+1.2%17.31627.860.630.580.61
13.74
16.49
19.23
21.98
24.73
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2116.65-0.65-3.76%17.21627.860.630.580.61
13.7
16.44
19.18
21.92
24.66
27.4
26W2017.3+2+13.1%18.215.227.860.670.560.63
13.66
16.39
19.13
21.86
24.59
27.32
26W1915.3-0.55-3.47%1615.127.860.590.550.56
13.62
16.35
19.07
21.8
24.52
27.24
26W1815.85-0.95-5.65%1715.627.860.630.570.58
13.58
16.3
19.02
21.73
24.45
27.17
26W1716.8+0.75+4.67%19.516.327.860.720.60.62
13.55
16.25
18.96
21.67
24.38
27.09
26W1616.05+0.35+2.23%16.915.2527.860.630.560.59
13.51
16.21
18.91
21.61
24.31
27.01
26W1515.7+0.7+4.67%161527.860.590.560.58
13.47
16.16
18.86
21.55
24.24
26.94
26W1415-0.15-0.99%15.314.9526.860.570.560.56
13.43
16.12
18.8
21.49
24.17
26.86
26W1315.15-0.25-1.62%15.51526.860.580.560.56
13.41
16.1
18.78
21.46
24.15
26.83
26W1215.4-0.05-0.32%15.615.326.860.580.570.57
13.4
16.08
18.76
21.44
24.12
26.8
26W1115.45+0.3+1.98%15.614.8526.860.580.550.58
13.38
16.06
18.74
21.41
24.09
26.77
26W1015.15-0.25-1.62%15.551526.860.580.560.57
13.37
16.04
18.72
21.39
24.06
26.74
26W0915.400%15.515.226.860.580.570.58
13.35
16.02
18.69
21.36
24.04
26.71
26W0715.4+0.25+1.65%15.515.1526.860.580.570.58
13.34
16
18.67
21.34
24.01
26.67
26W0615.15-0.3-1.94%15.4515.0526.860.580.560.57
13.32
15.99
18.65
21.32
23.98
26.64
26W0515.45-0.6-3.74%16.1515.3526.860.610.580.58
13.31
15.97
18.63
21.29
23.95
26.61
26W0416.05+0.45+2.88%16.215.526.860.610.580.6
13.29
15.95
18.61
21.27
23.92
26.58
26W0315.600%15.915.626.860.60.590.59
13.28
15.93
18.59
21.24
23.9
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0215.6-0.55-3.41%16.5515.2526.860.620.580.59
13.26
15.91
18.56
21.22
23.87
26.52
26W0116.15+0.2+1.25%16.315.9526.490.620.60.61
13.24
15.89
18.54
21.19
23.84
26.49
25W5215.95-0.3-1.85%16.415.926.490.620.60.6
13.22
15.86
18.5
21.15
23.79
26.43
25W5116.25-0.2-1.22%16.716.1526.490.630.610.62
13.19
15.82
18.46
21.1
23.74
26.37
25W5016.45-0.1-0.6%16.5515.926.490.630.60.63
13.16
15.79
18.42
21.05
23.68
26.31
25W4916.55+0.85+5.41%17.315.626.490.660.590.63
13.13
15.75
18.38
21
23.63
26.26
25W4815.7+0.55+3.63%16.2515.0526.490.620.570.6
13.1
15.72
18.34
20.96
23.58
26.2
25W4715.15-0.35-2.26%15.715.126.490.60.580.58
13.07
15.68
18.3
20.91
23.53
26.14
25W4615.5-1.15-6.91%16.6515.326.490.640.590.59
13.04
15.65
18.26
20.86
23.47
26.08
25W4516.65+1.6+10.6%17.314.8526.490.660.570.64
13.01
15.61
18.22
20.82
23.42
26.02
25W4415.05-0.45-2.9%15.4514.6526.490.60.560.58
12.98
15.58
18.17
20.77
23.37
25.96
25W4315.5-0.3-1.9%16.1515.2526.490.620.590.6
12.95
15.54
18.13
20.72
23.31
25.91
25W4215.8+0.65+4.29%16.1514.7526.490.620.570.61
12.92
15.51
18.09
20.68
23.26
25.85
25W4115.15-0.5-3.19%15.715.126.490.610.590.59
12.89
15.47
18.05
20.63
23.21
25.79
25W4015.65+1.5+10.6%16.114.225.730.630.550.61
12.86
15.44
18.01
20.58
23.16
25.73
25W3914.15-0.25-1.74%14.414.1525.730.560.550.55
12.83
15.39
17.96
20.52
23.09
25.65
25W3814.4-0.05-0.35%14.5514.325.730.570.560.56
12.79
15.35
17.91
20.46
23.02
25.58
25W3714.45+0.2+1.4%14.514.225.730.570.560.57
12.75
15.3
17.85
20.4
22.95
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3614.25-0.7-4.68%1514.225.730.590.560.56
12.71
15.26
17.8
20.34
22.89
25.43
25W3514.95+0.05+0.34%1514.825.730.590.580.59
12.68
15.21
17.75
20.28
22.82
25.35
25W3414.9+0.3+2.05%14.914.525.730.590.570.59
12.64
15.17
17.69
20.22
22.75
25.28
25W3314.600%14.8514.3525.730.590.570.58
12.6
15.12
17.64
20.16
22.68
25.2
25W3214.6-0.35-2.34%15.0514.3525.730.60.570.58
12.56
15.08
17.59
20.1
22.61
25.13
25W3114.9500%15.1514.825.730.60.590.6
12.53
15.03
17.54
20.04
22.55
25.05
25W3014.95-0.15-0.99%15.1514.8525.730.610.590.6
12.49
14.99
17.48
19.98
22.48
24.98
25W2915.1+0.1+0.67%15.214.825.730.610.590.61
12.45
14.94
17.43
19.92
22.41
24.9
25W2815-0.05-0.33%15.214.825.730.610.60.6
12.41
14.9
17.38
19.86
22.34
24.83
25W2715.0500%15.314.9524.750.620.60.61
12.38
14.85
17.32
19.8
22.28
24.75
25W2615.05-0.3-1.95%15.514.9524.750.620.60.6
12.47
14.97
17.46
19.96
22.45
24.95
25W2515.35-0.05-0.32%15.414.9524.750.610.590.61
12.57
15.09
17.6
20.11
22.63
25.14
25W2415.4+0.15+0.98%15.414.9524.750.610.590.61
12.67
15.2
17.74
20.27
22.8
25.34
25W2315.25+0.2+1.33%15.414.9524.750.60.590.6
12.77
15.32
17.87
20.43
22.98
25.53
25W2215.05-0.2-1.31%15.451524.750.60.580.58
12.87
15.44
18.01
20.58
23.16
25.73
25W2115.25+0.25+1.67%15.3514.8524.750.590.570.59
12.96
15.56
18.15
20.74
23.33
25.93
25W2015-0.15-0.99%15.414.824.750.590.570.57
13.06
15.67
18.29
20.9
23.51
26.12
25W1915.15-0.4-2.57%15.815.1524.750.60.580.58
13.16
15.79
18.42
21.06
23.69
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1815.55+0.85+5.78%15.8514.724.750.60.550.59
13.26
15.91
18.56
21.21
23.86
26.52
25W1714.7-0.3-2%15.1514.5524.750.570.540.55
13.36
16.03
18.7
21.37
24.04
26.71
25W1615+0.25+1.69%15.4514.524.750.570.540.56
13.45
16.14
18.84
21.53
24.22
26.91
25W1514.75-0.35-2.32%15.513.224.750.570.490.54
13.55
16.26
18.97
21.68
24.39
27.1
25W1415.1-0.15-0.98%15.2514.727.30.560.540.55
13.65
16.38
19.11
21.84
24.57
27.3
25W1315.25-0.35-2.24%15.915.2527.30.580.560.56
13.65
16.38
19.1
21.83
24.56
27.29
25W1215.6-0.15-0.95%15.915.5527.30.580.570.57
13.64
16.37
19.1
21.83
24.56
27.28
25W1115.75-0.35-2.17%16.115.7527.30.590.580.58
13.64
16.36
19.09
21.82
24.55
27.28
25W1016.1+0.45+2.88%16.1515.5527.30.590.570.59
13.63
16.36
19.09
21.81
24.54
27.27
25W0915.65-0.2-1.26%15.9515.2527.30.590.560.57
13.63
16.36
19.08
21.81
24.53
27.26
25W0815.85-0.2-1.25%16.115.827.30.590.580.58
13.62
16.35
19.08
21.8
24.52
27.25
25W0716.05+0.1+0.63%16.115.827.30.590.580.59
13.62
16.34
19.07
21.79
24.52
27.24
25W0615.95+0.65+4.25%15.9515.0527.30.590.550.59
13.62
16.34
19.06
21.79
24.51
27.23
25W0415.3+0.4+2.68%15.41527.30.570.550.56
13.61
16.34
19.06
21.78
24.5
27.22
25W0314.9+0.25+1.71%15.0514.5527.30.550.530.55
13.61
16.33
19.05
21.77
24.49
27.22
25W0214.65-0.05-0.34%15.114.627.30.550.540.54
13.6
16.32
19.05
21.77
24.49
27.21
25W0114.7-0.5-3.29%15.214.5527.20.560.530.54
13.6
16.32
19.04
21.76
24.48
27.2
24W5215.2+0.55+3.75%15.2514.827.20.560.550.56
13.58
16.29
19.01
21.72
24.44
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5114.65-0.7-4.56%15.414.527.20.570.530.54
13.55
16.26
18.97
21.68
24.39
27.1
24W5015.35-0.7-4.36%16.0515.3527.20.590.570.57
13.53
16.23
18.94
21.65
24.35
27.06
24W4916.05-0.05-0.31%16.2515.8527.20.60.590.59
13.5
16.21
18.91
21.61
24.31
27.01
24W4816.1-0.4-2.42%16.815.827.20.620.590.6
13.48
16.18
18.87
21.57
24.27
26.96
24W4716.5+0.25+1.54%16.715.927.20.620.590.61
13.46
16.15
18.84
21.53
24.22
26.91
24W4616.25-1.05-6.07%17.11627.20.640.60.6
13.43
16.12
18.81
21.49
24.18
26.87
24W4517.3-0.45-2.54%1817.227.20.670.640.65
13.41
16.09
18.77
21.45
24.14
26.82
24W4417.75-0.25-1.39%18.217.5527.20.680.660.66
13.39
16.06
18.74
21.42
24.09
26.77
24W4318+0.4+2.27%18.517.627.20.690.660.67
13.36
16.03
18.71
21.38
24.05
26.72
24W4217.6+0.35+2.03%17.817.127.20.670.640.66
13.34
16.01
18.67
21.34
24.01
26.68
24W4117.25-0.55-3.09%18.217.227.20.680.650.65
13.31
15.98
18.64
21.3
23.96
26.63
24W4017.8-0.25-1.39%18.3517.7526.580.690.670.67
13.29
15.95
18.61
21.26
23.92
26.58
24W3918.05+0.25+1.4%18.417.526.580.690.660.68
13.3
15.96
18.62
21.28
23.94
26.6
24W3817.8+0.35+2.01%18.2517.6526.580.690.660.67
13.31
15.97
18.63
21.29
23.95
26.62
24W3717.45-0.25-1.41%17.951726.580.670.640.66
13.32
15.98
18.64
21.31
23.97
26.63
24W3617.7-1.15-6.1%18.916.926.580.710.630.66
13.33
15.99
18.66
21.32
23.99
26.65
24W3518.85+0.95+5.31%19.817.9526.580.740.670.71
13.33
16
18.67
21.34
24
26.67
24W3417.9+0.8+4.68%19.116.6526.580.720.620.67
13.34
16.01
18.68
21.35
24.02
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3317.1-0.2-1.16%17.516.926.580.660.630.64
13.35
16.02
18.69
21.36
24.03
26.7
24W3217.3+0.05+0.29%18.3515.526.580.690.580.65
13.36
16.03
18.71
21.38
24.05
26.72
24W3117.25+0.95+5.83%17.2516.226.580.650.610.65
13.37
16.04
18.72
21.39
24.07
26.74
24W3016.3+0.05+0.31%16.616.226.580.620.610.61
13.38
16.06
18.73
21.41
24.08
26.76
24W2916.25-0.55-3.27%16.9516.226.580.630.610.61
13.39
16.07
18.74
21.42
24.1
26.78
24W2816.8+0.3+1.82%17.0516.226.580.640.60.63
13.4
16.08
18.76
21.44
24.11
26.79
24W2716.5-0.1-0.6%1716.226.580.630.60.62
13.41
16.09
18.77
21.45
24.13
26.81
24W2616.6-0.25-1.48%17.316.526.830.640.610.62
13.42
16.1
18.78
21.46
24.15
26.83
24W2516.85+0.95+5.97%17.715.9526.830.660.590.63
13.41
16.09
18.77
21.45
24.13
26.81
24W2415.9-0.35-2.15%16.315.926.830.610.590.59
13.4
16.08
18.76
21.44
24.12
26.8
24W2316.25+0.2+1.25%16.71626.830.620.60.61
13.39
16.07
18.75
21.42
24.1
26.78
24W2216.05+0.15+0.94%16.3515.926.830.610.590.6
13.38
16.06
18.73
21.41
24.09
26.76
24W2115.9-0.25-1.55%16.5515.826.830.620.590.59
13.37
16.05
18.72
21.4
24.07
26.75
24W2016.15+0.4+2.54%16.3515.826.830.610.590.6
13.36
16.04
18.71
21.38
24.06
26.73
24W1915.75+0.65+4.3%16.8515.226.830.630.570.59
13.36
16.03
18.7
21.37
24.04
26.71
24W1815.1+0.3+2.03%15.2514.826.830.570.550.57
13.35
16.02
18.69
21.36
24.03
26.69
24W1714.8+0.15+1.02%1514.726.830.560.550.55
13.34
16.01
18.67
21.34
24.01
26.68
24W1614.65-0.4-2.66%15.114.5526.830.570.550.55
13.33
16
18.66
21.33
23.99
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1515.05+0.4+2.73%15.0514.5526.830.560.550.56
13.32
15.99
18.65
21.32
23.98
26.64
24W1414.65-0.05-0.34%14.814.526.830.560.540.55
13.31
15.98
18.64
21.3
23.96
26.63
24W1314.7-0.3-2%15.2514.726.610.570.550.55
13.3
15.97
18.63
21.29
23.95
26.61
24W1215-0.25-1.64%15.3514.926.610.580.560.57
13.26
15.92
18.57
21.22
23.88
26.53
24W1115.25-0.4-2.56%16.115.226.610.610.570.58
13.22
15.87
18.51
21.16
23.8
26.45
24W1015.65-0.8-4.86%16.615.4526.610.630.590.59
13.18
15.82
18.46
21.1
23.73
26.37
24W0916.45+0.1+0.61%1716.3526.610.650.620.63
13.14
15.77
18.4
21.03
23.66
26.29
24W0816.35+0.1+0.62%16.8516.326.610.640.620.62
13.1
15.73
18.35
20.97
23.59
26.21
24W0716.25+0.35+2.2%16.651626.610.640.610.62
13.06
15.68
18.29
20.9
23.52
26.13
24W0615.9+0.3+1.92%16.3515.6526.610.630.60.61
13.02
15.63
18.24
20.84
23.44
26.05
24W0515.6+0.1+0.65%15.915.3526.610.610.590.6
12.98
15.58
18.18
20.78
23.37
25.97
24W0415.5+0.2+1.31%1615.326.610.620.590.6
12.94
15.53
18.12
20.71
23.3
25.89
24W0315.3-0.2-1.29%17.1515.1526.610.660.590.59
12.9
15.49
18.07
20.65
23.23
25.81
24W0215.5-0.95-5.78%16.915.526.610.660.60.6
12.86
15.44
18.01
20.58
23.16
25.73
24W0116.4500%17.1516.326.610.670.640.64
12.82
15.39
17.95
20.52
23.08
25.65
23W5216.45+0.05+0.3%16.7516.225.570.660.630.64
12.78
15.34
17.9
20.46
23.01
25.57
23W5116.4+0.2+1.23%17.3516.0525.570.680.630.64
12.81
15.37
17.93
20.49
23.05
25.61
23W5016.2-0.3-1.82%18.2516.0525.570.710.630.63
12.83
15.39
17.96
20.52
23.09
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4916.5+2.2+15.4%17.314.3525.570.670.560.64
12.85
15.42
17.98
20.55
23.12
25.69
23W4814.3-0.1-0.69%14.4514.2525.570.560.550.56
12.87
15.44
18.01
20.59
23.16
25.73
23W4714.4+0.15+1.05%14.414.2525.570.560.550.56
12.89
15.46
18.04
20.62
23.2
25.77
23W4614.25+0.3+2.15%14.313.9525.570.550.540.55
12.91
15.49
18.07
20.65
23.23
25.81
23W4513.95-0.05-0.36%14.113.925.570.550.540.54
12.93
15.51
18.1
20.68
23.27
25.86
23W441400%1413.925.570.540.540.54
12.95
15.54
18.13
20.72
23.31
25.9
23W431400%1413.925.570.540.540.54
12.97
15.56
18.16
20.75
23.34
25.94
23W4214-0.2-1.41%14.251425.570.550.540.54
12.99
15.59
18.18
20.78
23.38
25.98
23W4114.2-0.3-2.07%14.514.225.570.560.550.55
13.01
15.61
18.21
20.81
23.42
26.02
23W4014.5+0.1+0.69%14.514.425.570.560.550.56
13.03
15.64
18.24
20.85
23.45
26.06
23W3914.4-0.05-0.35%14.514.426.10.560.550.55
13.05
15.66
18.27
20.88
23.49
26.1
23W3814.45+0.05+0.35%14.514.3526.10.560.550.56
13.02
15.62
18.22
20.83
23.43
26.03
23W3714.4-0.1-0.69%14.514.426.10.560.550.55
12.98
15.58
18.17
20.77
23.37
25.96
23W3614.5+0.15+1.05%14.514.2526.10.560.550.56
12.95
15.54
18.13
20.72
23.31
25.89
23W3514.35+0.05+0.35%14.3514.1526.10.560.550.56
12.91
15.5
18.08
20.66
23.24
25.83
23W3414.3-0.05-0.35%14.3514.2526.10.560.550.56
12.88
15.45
18.03
20.61
23.18
25.76
23W3314.35-0.05-0.35%14.414.1526.10.560.550.56
12.84
15.41
17.98
20.55
23.12
25.69
23W3214.4+0.1+0.7%14.514.326.10.570.560.56
12.81
15.37
17.93
20.5
23.06
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3114.3-0.05-0.35%14.3514.2526.10.560.560.56
12.78
15.33
17.89
20.44
23
25.55
23W3014.35-0.1-0.69%14.4514.326.10.570.560.56
12.74
15.29
17.84
20.39
22.94
25.48
23W2914.45+0.1+0.7%14.4514.1526.10.570.560.57
12.71
15.25
17.79
20.33
22.87
25.42
23W2814.35-0.05-0.35%14.514.3526.10.570.570.57
12.67
15.21
17.74
20.28
22.81
25.35
23W2714.4-0.05-0.35%14.514.426.10.570.570.57
12.64
15.17
17.69
20.22
22.75
25.28
23W2614.4500%14.514.425.210.580.570.57
12.6
15.13
17.65
20.17
22.69
25.21
23W2514.4500%14.514.425.210.580.570.57
12.6
15.12
17.64
20.16
22.68
25.2
23W2414.4500%14.5514.4525.210.580.570.57
12.59
15.11
17.63
20.15
22.67
25.19
23W2314.4500%14.5514.425.210.580.570.57
12.59
15.11
17.62
20.14
22.66
25.18
23W2214.45+0.25+1.76%14.5514.225.210.580.560.57
12.58
15.1
17.61
20.13
22.65
25.16
23W2114.200%14.2514.225.210.570.560.56
12.58
15.09
17.61
20.12
22.64
25.15
23W2014.200%14.2514.125.210.570.560.56
12.57
15.08
17.6
20.11
22.63
25.14
23W1914.2-0.1-0.7%14.314.225.210.570.570.57
12.56
15.08
17.59
20.1
22.62
25.13
23W1814.300%14.314.2525.210.570.570.57
12.56
15.07
17.58
20.09
22.61
25.12
23W1714.3+0.05+0.35%14.314.2525.210.570.570.57
12.55
15.06
17.57
20.08
22.6
25.11
23W1614.25-0.05-0.35%14.3514.1525.210.570.560.57
12.55
15.06
17.57
20.08
22.59
25.09
23W1514.300%14.414.1525.210.570.560.57
12.54
15.05
17.56
20.07
22.57
25.08
23W1414.3+0.05+0.35%14.314.2525.210.570.570.57
12.54
15.04
17.55
20.06
22.56
25.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1314.25-0.05-0.35%14.314.225.060.570.570.57
12.53
15.04
17.54
20.05
22.55
25.06
23W1214.300%14.5514.1525.060.580.560.57
12.53
15.03
17.54
20.04
22.55
25.06
23W1114.3-0.25-1.72%14.5514.225.060.580.570.57
12.53
15.03
17.54
20.04
22.55
25.05
23W1014.55-0.1-0.68%14.8514.5525.060.590.580.58
12.52
15.03
17.53
20.04
22.54
25.05
23W0914.6500%14.7514.625.060.590.580.58
12.52
15.03
17.53
20.03
22.54
25.04
23W0814.65+0.15+1.03%14.7514.425.060.590.580.59
12.52
15.02
17.53
20.03
22.54
25.04
23W0714.5+0.15+1.05%14.614.325.060.580.570.58
12.52
15.02
17.52
20.03
22.53
25.04
23W0614.3500%14.414.2525.060.580.570.57
12.52
15.02
17.52
20.02
22.53
25.03
23W0514.35+0.15+1.06%14.414.0525.060.580.560.57
12.51
15.02
17.52
20.02
22.52
25.03
23W0314.2-0.05-0.35%14.2514.225.060.570.570.57
12.51
15.01
17.52
20.02
22.52
25.02
23W0214.25+0.1+0.71%14.314.225.060.570.570.57
12.51
15.01
17.51
20.01
22.52
25.02
23W0114.1500%14.214.125.060.570.560.57
12.51
15.01
17.51
20.01
22.51
25.01
22W5314.15-0.05-0.35%14.2514.125.010.570.560.57
12.5
15.01
17.51
20.01
22.51
25.01
22W5214.2-0.1-0.7%14.314.1525.010.570.560.57
12.53
15.04
17.54
20.05
22.55
25.06
22W5114.300%14.4514.2525.010.580.570.57
12.56
15.07
17.58
20.09
22.6
25.11
22W5014.3-0.1-0.69%14.4514.2525.010.570.570.57
12.58
15.1
17.61
20.13
22.64
25.16
22W4914.4+0.1+0.7%14.414.2525.010.570.570.57
12.6
15.13
17.65
20.17
22.69
25.21
22W4814.300%14.314.0525.010.570.560.57
12.63
15.16
17.68
20.21
22.73
25.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4714.3-0.1-0.69%14.514.225.010.570.560.56
12.66
15.19
17.72
20.25
22.78
25.31
22W4614.4+0.05+0.35%14.614.0525.010.580.550.57
12.68
15.22
17.75
20.29
22.82
25.36
22W4514.35+0.4+2.87%14.351425.010.560.550.56
12.7
15.25
17.79
20.33
22.87
25.41
22W4413.95-0.15-1.06%14.1513.9525.010.560.550.55
12.73
15.28
17.82
20.37
22.91
25.46
22W4314.1-0.05-0.35%14.251425.010.560.550.55
12.76
15.31
17.86
20.41
22.96
25.51
22W4214.15-0.05-0.35%14.213.9525.010.560.550.55
12.78
15.34
17.89
20.45
23
25.56
22W4114.2+0.05+0.35%14.2514.125.010.560.550.55
12.8
15.37
17.93
20.49
23.05
25.61
22W4014.1500%14.4513.7525.660.560.540.55
12.83
15.4
17.96
20.53
23.09
25.66
22W3914.15-0.85-5.67%15.0513.925.660.590.540.55
12.79
15.34
17.9
20.46
23.02
25.57
22W381500%15.114.9525.660.590.590.59
12.74
15.29
17.84
20.39
22.94
25.49
22W3715+0.05+0.33%15.114.8525.660.590.580.59
12.7
15.24
17.78
20.32
22.86
25.4
22W3614.95-0.2-1.32%15.214.8525.660.60.590.59
12.66
15.19
17.72
20.25
22.78
25.32
22W3515.15+0.25+1.68%15.414.825.660.610.590.6
12.61
15.14
17.66
20.18
22.71
25.23
22W3414.9+0.2+1.36%14.9514.725.660.590.580.59
12.57
15.09
17.6
20.11
22.63
25.14
22W3314.700%14.9514.5525.660.60.580.59
12.53
15.03
17.54
20.05
22.55
25.06
22W3214.7-0.15-1.01%14.8514.525.660.590.580.59
12.49
14.98
17.48
19.98
22.47
24.97
22W3114.85+0.05+0.34%14.8514.625.660.60.590.6
12.44
14.93
17.42
19.91
22.4
24.88
22W3014.8+0.3+2.07%14.814.3525.660.60.580.6
12.4
14.88
17.36
19.84
22.32
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2914.5-0.15-1.02%14.7514.3525.660.60.580.59
12.36
14.83
17.3
19.77
22.24
24.71
22W2814.65+0.1+0.69%14.714.525.660.60.590.59
12.31
14.78
17.24
19.7
22.16
24.63
22W2714.55-0.35-2.35%14.9514.5524.540.610.590.59
12.27
14.72
17.18
19.63
22.09
24.54
22W2614.900%14.914.524.540.610.590.61
12.28
14.74
17.2
19.65
22.11
24.57
22W2514.9-0.05-0.33%15.314.8524.540.620.60.61
12.3
14.76
17.22
19.68
22.14
24.6
22W2414.95+0.05+0.34%15.214.924.540.620.610.61
12.31
14.77
17.24
19.7
22.16
24.62
22W2314.9+0.05+0.34%1514.8524.540.610.60.6
12.33
14.79
17.26
19.72
22.19
24.65
22W2214.85+0.1+0.68%14.9514.724.540.610.60.6
12.34
14.81
17.27
19.74
22.21
24.68
22W2114.75+0.25+1.72%14.8514.4524.540.60.580.6
12.35
14.82
17.29
19.76
22.24
24.71
22W2014.5-0.2-1.36%14.7514.124.540.60.570.59
12.37
14.84
17.31
19.79
22.26
24.73
22W1914.7-0.1-0.68%14.914.524.540.60.590.59
12.38
14.86
17.33
19.81
22.29
24.76
22W1814.8-0.2-1.33%14.9514.3524.540.60.580.6
12.39
14.87
17.35
19.83
22.31
24.79
22W1715+0.15+1.01%15.114.824.540.610.60.6
12.41
14.89
17.37
19.85
22.34
24.82
22W1614.8500%14.914.7524.540.60.590.6
12.42
14.91
17.39
19.88
22.36
24.84
22W1514.8500%1514.7524.540.60.590.6
12.44
14.92
17.41
19.9
22.39
24.87
22W1414.85+0.2+1.37%14.914.5524.90.60.580.6
12.45
14.94
17.43
19.92
22.41
24.9
22W1314.65-0.05-0.34%14.814.524.90.60.580.59
12.43
14.91
17.4
19.88
22.37
24.85
22W1214.7+0.5+3.52%151424.90.60.560.59
12.4
14.88
17.36
19.84
22.32
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1114.2-0.2-1.39%14.4514.124.90.580.570.57
12.38
14.85
17.33
19.8
22.28
24.76
22W1014.4-0.05-0.35%14.714.3524.90.590.580.58
12.35
14.82
17.29
19.77
22.24
24.71
22W0914.45-0.25-1.7%14.7514.324.90.60.580.59
12.33
14.79
17.26
19.73
22.19
24.66
22W0814.7-0.05-0.34%14.714.424.90.60.590.6
12.3
14.77
17.23
19.69
22.15
24.61
22W0714.75+0.05+0.34%14.8514.524.90.60.590.6
12.28
14.74
17.19
19.65
22.11
24.56
22W0514.700%14.914.424.90.610.590.6
12.26
14.71
17.16
19.61
22.06
24.51
22W0414.7-0.2-1.34%14.914.5524.90.610.590.6
12.23
14.68
17.13
19.57
22.02
24.46
22W0314.9+0.05+0.34%14.9514.624.90.610.60.61
12.21
14.65
17.09
19.53
21.98
24.42
22W0214.85-0.05-0.34%1514.724.90.620.60.61
12.18
14.62
17.06
19.49
21.93
24.37
22W0114.9+0.15+1.02%1514.724.320.620.60.61
12.16
14.59
17.02
19.46
21.89
24.32
21W5214.7500%14.7514.5524.320.610.60.61
12.05
14.46
16.87
19.28
21.69
24.1
21W5114.75+0.15+1.03%14.914.5524.320.620.610.62
11.94
14.32
16.71
19.1
21.48
23.87
21W5014.6-0.1-0.68%14.6514.3524.320.620.610.62
11.82
14.19
16.55
18.92
21.28
23.65
21W4914.7+0.05+0.34%14.8514.3524.320.630.610.63
11.71
14.05
16.4
18.74
21.08
23.42
21W4814.65-0.25-1.68%14.914.324.320.640.620.63
11.6
13.92
16.24
18.56
20.88
23.2
21W4714.900%1514.6524.320.650.640.65
11.49
13.78
16.08
18.38
20.68
22.97
21W4614.9+0.25+1.71%15.314.524.320.670.640.66
11.37
13.65
15.92
18.2
20.47
22.75
21W4514.65-0.3-2.01%14.914.3524.320.660.640.65
11.26
13.51
15.77
18.02
20.27
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.75)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4414.95+0.3+2.05%14.9514.5524.320.670.650.67
11.15
13.38
15.61
17.84
20.07
22.3
21W4314.65+0.2+1.38%14.9514.424.320.680.650.66
11.04
13.24
15.45
17.66
19.87
22.07
21W4214.45-0.2-1.37%14.714.4524.320.670.660.66
10.92
13.11
15.29
17.48
19.66
21.85
21W4114.65+0.05+0.34%14.6514.3524.320.680.660.68
10.81
12.97
15.14
17.3
19.46
21.62
21W4014.6-0.35-2.34%14.914.521.40.70.680.68
10.7
12.84
14.98
17.12
19.26
21.4