8359 錢櫃 / 本淨比河流圖(周)

8359 錢櫃

日期: 09/23

8359 錢櫃當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.2	54.9	-0.7	-1.28%	2.91%	54.9	54.9	53.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	110.8萬	36	574股/筆	53.58	1.08	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	40.93萬	17	450張/筆	53.47	+1.6 (+3%)

連續漲跌: 首日下跌 ( -0.7元 / -1.28%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

• 錢櫃盈餘分派及資本公積發放現金基準日暨調整股東配息率 (公告訊息 06/17 17:31)

• 錢櫃2026年股東常會重要決議事項 (公告訊息 06/17 17:31)

• 錢櫃買回庫藏股期間屆滿及執行情形 (公告訊息 06/16 17:32)

8359 錢櫃本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8359 錢櫃本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	54.2	+0.3	+0.56%	54.9	52.6	53.17	1.03	0.99	1.02	53.17	74.44	95.71	117	138.2	159.5
26W38	53.9	-1	-1.82%	54.9	52.8	53.17	1.03	0.99	1.01	53.17	74.44	95.71	117	138.2	159.5
26W37	54.9	-1.2	-2.14%	56.6	52.8	53.17	1.06	0.99	1.03	53.17	74.44	95.71	117	138.2	159.5
26W36	56.1	-1.1	-1.92%	58.9	55.8	53.17	1.11	1.05	1.06	53.17	74.44	95.71	117	138.2	159.5
26W35	57.2	-1	-1.72%	58.2	56.5	53.17	1.09	1.06	1.08	53.17	74.44	95.71	117	138.2	159.5
26W34	58.2	0	0%	58.9	56.7	53.17	1.11	1.07	1.09	53.17	74.44	95.71	117	138.2	159.5
26W33	58.2	+0.1	+0.17%	58.9	57.4	53.17	1.11	1.08	1.09	53.17	74.44	95.71	117	138.2	159.5
26W32	58.1	-0.6	-1.02%	58.7	57.2	53.17	1.1	1.08	1.09	53.17	74.44	95.71	117	138.2	159.5
26W31	58.7	-2.7	-4.4%	61.4	57.7	53.17	1.15	1.09	1.1	53.17	74.44	95.71	117	138.2	159.5
26W30	61.4	+0.8	+1.32%	61.4	59	53.17	1.15	1.11	1.15	53.17	74.44	95.71	117	138.2	159.5
26W29	60.6	-0.6	-0.98%	61.2	59.3	53.17	1.15	1.12	1.14	53.17	74.44	95.71	117	138.2	159.5
26W28	61.2	-1.7	-2.7%	62.9	60.3	53.17	1.18	1.13	1.15	53.17	74.44	95.71	117	138.2	159.5
26W27	62.9	-2.5	-3.82%	68.2	60.8	53.17	1.28	1.14	1.18	53.17	74.44	95.71	117	138.2	159.5
26W26	65.4	+0.8	+1.24%	65.6	64.1	53.17	1.23	1.21	1.23	53.17	74.44	95.71	117	138.2	159.5
26W25	64.6	-0.4	-0.62%	65.5	64.6	53.17	1.23	1.21	1.21	53.17	74.44	95.71	117	138.2	159.5
26W24	65	-0.2	-0.31%	66.3	64	53.17	1.25	1.2	1.22	53.17	74.44	95.71	117	138.2	159.5
26W23	65.2	0	0%	65.3	64.1	53.17	1.23	1.21	1.23	53.17	74.44	95.71	117	138.2	159.5
26W22	65.2	-0.1	-0.15%	65.3	63.2	53.17	1.23	1.19	1.23	53.17	74.44	95.71	117	138.2	159.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	65.3	+0.3	+0.46%	65.9	64	53.17	1.24	1.2	1.23	53.17	74.44	95.71	117	138.2	159.5
26W20	65	0	0%	66	63	53.17	1.24	1.18	1.22	53.17	74.44	95.71	117	138.2	159.5
26W19	65	-3	-4.41%	68.2	63.7	53.17	1.28	1.2	1.22	53.17	74.44	95.71	117	138.2	159.5
26W18	68	-1	-1.45%	70	66.9	53.17	1.32	1.26	1.28	53.17	74.44	95.71	117	138.2	159.5
26W17	69	-1.1	-1.57%	70.3	67	53.17	1.32	1.26	1.3	53.17	74.44	95.71	117	138.2	159.5
26W16	70.1	-0.1	-0.14%	70.4	68.4	53.17	1.32	1.29	1.32	53.17	74.44	95.71	117	138.2	159.5
26W15	70.2	+0.9	+1.3%	70.4	67.8	53.17	1.32	1.28	1.32	53.17	74.44	95.71	117	138.2	159.5
26W14	69.3	-1	-1.42%	70.4	68	53.17	1.32	1.28	1.3	53.17	74.44	95.71	117	138.2	159.5
26W13	70.3	-4.2	-5.64%	74.6	67	53.17	1.4	1.26	1.32	53.17	74.44	95.71	117	138.2	159.5
26W12	74.5	+11	+17.3%	74.7	60.9	53.17	1.4	1.15	1.4	53.17	74.44	95.71	117	138.2	159.5
26W11	63.5	+1.8	+2.92%	63.9	60	53.17	1.2	1.13	1.19	53.17	74.44	95.71	117	138.2	159.5
26W10	61.7	+0.5	+0.82%	61.9	58.8	53.17	1.16	1.11	1.16	53.17	74.44	95.71	117	138.2	159.5
26W09	61.2	-0.7	-1.13%	61.9	59.8	53.17	1.16	1.12	1.15	53.17	74.44	95.71	117	138.2	159.5
26W07	61.9	+0.6	+0.98%	62	60.4	53.17	1.17	1.14	1.16	53.17	74.44	95.71	117	138.2	159.5
26W06	61.3	0	0%	62.4	60.5	53.17	1.17	1.14	1.15	53.17	74.44	95.71	117	138.2	159.5
26W05	61.3	-0.4	-0.65%	62.1	60.1	53.17	1.17	1.13	1.15	53.17	74.44	95.71	117	138.2	159.5
26W04	61.7	-0.5	-0.8%	62.4	60.6	53.17	1.17	1.14	1.16	53.17	74.44	95.71	117	138.2	159.5
26W03	62.2	-0.4	-0.64%	62.9	61	53.17	1.18	1.15	1.17	53.17	74.44	95.71	117	138.2	159.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	62.6	-1.1	-1.73%	64	61.8	53.17	1.2	1.16	1.18	53.17	74.44	95.71	117	138.2	159.5
26W01	63.7	+0.7	+1.11%	63.7	60.5	53.17	1.2	1.14	1.2	53.17	74.44	95.71	117	138.2	159.5
25W52	63	+0.1	+0.16%	63.3	62	53.17	1.19	1.17	1.18	53.21	74.49	95.77	117.1	138.3	159.6
25W51	62.9	-0.4	-0.63%	63.9	62.1	53.17	1.2	1.17	1.18	53.24	74.54	95.84	117.1	138.4	159.7
25W50	63.3	-1.6	-2.47%	63.6	62.4	53.17	1.19	1.17	1.19	53.28	74.59	95.91	117.2	138.5	159.8
25W49	64.9	-1.3	-1.96%	66.2	62.6	53.17	1.24	1.17	1.22	53.32	74.65	95.97	117.3	138.6	160
25W48	66.2	+0.2	+0.3%	67	65.5	53.17	1.26	1.23	1.24	53.36	74.7	96.04	117.4	138.7	160.1
25W47	66	-2.1	-3.08%	69	65.6	53.17	1.29	1.23	1.24	53.39	74.75	96.11	117.5	138.8	160.2
25W46	68.1	-1.2	-1.73%	69.6	66.2	53.17	1.3	1.24	1.27	53.43	74.8	96.17	117.5	138.9	160.3
25W45	69.3	-1.5	-2.12%	70.8	68.1	53.17	1.32	1.27	1.3	53.47	74.85	96.24	117.6	139	160.4
25W44	70.8	-1	-1.39%	72	69.9	53.17	1.35	1.31	1.32	53.5	74.9	96.31	117.7	139.1	160.5
25W43	71.8	-0.3	-0.42%	72.3	70.8	53.17	1.35	1.32	1.34	53.54	74.96	96.37	117.8	139.2	160.6
25W42	72.1	-0.1	-0.14%	72.2	70.3	53.17	1.35	1.31	1.35	53.58	75.01	96.44	117.9	139.3	160.7
25W41	72.2	-1.5	-2.04%	73.3	71	53.17	1.37	1.32	1.35	53.61	75.06	96.51	118	139.4	160.8
25W40	73.7	+0.4	+0.55%	74	71	53.17	1.38	1.32	1.37	53.65	75.11	96.57	118	139.5	161
25W39	73.3	+0.7	+0.96%	73.3	70.1	53.17	1.37	1.31	1.37	53.69	75.16	96.64	118.1	139.6	161.1
25W38	72.6	-0.7	-0.95%	73.6	70.8	53.17	1.37	1.32	1.35	53.73	75.22	96.71	118.2	139.7	161.2
25W37	73.3	-3.5	-4.56%	76.3	72.1	53.17	1.42	1.34	1.36	53.76	75.27	96.77	118.3	139.8	161.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	76.8	-0.5	-0.65%	78.3	75.1	53.17	1.46	1.4	1.43	53.8	75.32	96.84	118.4	139.9	161.4
25W35	77.3	-0.9	-1.15%	78.9	76.6	53.17	1.47	1.42	1.44	53.84	75.37	96.91	118.4	140	161.5
25W34	78.2	-0.3	-0.38%	78.8	76.4	53.17	1.46	1.42	1.45	53.87	75.42	96.97	118.5	140.1	161.6
25W33	78.5	-1	-1.26%	80.2	76	53.17	1.49	1.41	1.46	53.91	75.48	97.04	118.6	140.2	161.7
25W32	79.5	-1.8	-2.21%	82.2	78.7	53.17	1.52	1.46	1.47	53.95	75.53	97.11	118.7	140.3	161.8
25W31	81.3	+0.3	+0.37%	81.5	79.9	53.17	1.51	1.48	1.51	53.99	75.58	97.17	118.8	140.4	162
25W30	81	-0.6	-0.74%	82	80	53.17	1.52	1.48	1.5	54.02	75.63	97.24	118.8	140.5	162.1
25W29	81.6	-0.5	-0.61%	82.9	79.6	53.17	1.53	1.47	1.51	54.06	75.68	97.31	118.9	140.6	162.2
25W28	82.1	-0.3	-0.36%	83.5	78.6	53.17	1.54	1.45	1.52	54.1	75.74	97.37	119	140.7	162.3
25W27	82.4	-4.1	-4.74%	87.2	80.3	53.17	1.61	1.48	1.52	54.13	75.79	97.44	119.1	140.7	162.4
25W26	86.5	+0.1	+0.12%	88.7	84.7	53.17	1.64	1.56	1.6	54.17	75.84	97.51	119.2	140.8	162.5
25W25	86.4	+1.4	+1.65%	86.8	83.1	53.17	1.6	1.53	1.59	54.21	75.89	97.57	119.3	140.9	162.6
25W24	85	+1.5	+1.8%	85	82.6	53.17	1.57	1.52	1.57	54.24	75.94	97.64	119.3	141	162.7
25W23	83.5	-0.3	-0.36%	84.9	81.6	53.17	1.56	1.5	1.54	54.28	75.99	97.71	119.4	141.1	162.8
25W22	83.8	-1.1	-1.3%	86.2	83.1	53.17	1.59	1.53	1.54	54.32	76.05	97.77	119.5	141.2	163
25W21	84.9	-2.4	-2.75%	87.4	82.9	53.17	1.61	1.53	1.56	54.36	76.1	97.84	119.6	141.3	163.1
25W20	87.3	-1.8	-2.02%	89	86.1	53.17	1.64	1.58	1.6	54.39	76.15	97.91	119.7	141.4	163.2
25W19	89.1	+2.2	+2.53%	89.1	85.7	53.17	1.64	1.57	1.64	54.43	76.2	97.97	119.7	141.5	163.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	86.9	+2.6	+3.08%	87.2	83.4	53.17	1.6	1.53	1.6	54.47	76.25	98.04	119.8	141.6	163.4
25W17	84.3	-0.5	-0.59%	84.5	82	53.17	1.55	1.5	1.55	54.5	76.31	98.11	119.9	141.7	163.5
25W16	84.8	-1.1	-1.28%	86.6	83.4	53.17	1.59	1.53	1.55	54.54	76.36	98.17	120	141.8	163.6
25W15	85.9	-2.7	-3.05%	88	78.8	53.17	1.61	1.44	1.57	54.58	76.41	98.24	120.1	141.9	163.7
25W14	88.6	-1.8	-1.99%	90.4	88.2	53.17	1.66	1.61	1.62	54.62	76.46	98.31	120.2	142	163.8
25W13	90.4	-0.5	-0.55%	90.9	89.1	53.17	1.66	1.63	1.65	54.65	76.51	98.37	120.2	142.1	164
25W12	90.9	+0.5	+0.55%	92.1	88.7	53.17	1.68	1.62	1.66	54.69	76.57	98.44	120.3	142.2	164.1
25W11	90.4	+0.3	+0.33%	90.5	88.7	53.17	1.65	1.62	1.65	54.73	76.62	98.51	120.4	142.3	164.2
25W10	90.1	-0.4	-0.44%	90.9	88.6	53.17	1.66	1.62	1.65	54.76	76.67	98.57	120.5	142.4	164.3
25W09	90.5	+0.9	+1%	91.5	89.2	53.17	1.67	1.63	1.65	54.8	76.72	98.64	120.6	142.5	164.4
25W08	89.6	+0.3	+0.34%	90.2	88.3	53.17	1.64	1.61	1.63	54.84	76.77	98.71	120.6	142.6	164.5
25W07	89.3	+1.1	+1.25%	89.3	86	53.17	1.63	1.57	1.63	54.87	76.82	98.77	120.7	142.7	164.6
25W06	88.2	+0.1	+0.11%	89.8	86.5	53.17	1.64	1.58	1.61	54.91	76.88	98.84	120.8	142.8	164.7
25W04	88.1	+0.5	+0.57%	88.4	87.1	53.17	1.61	1.59	1.6	54.95	76.93	98.91	120.9	142.9	164.8
25W03	87.6	+0.1	+0.11%	87.6	86.5	53.17	1.59	1.57	1.59	54.99	76.98	98.97	121	143	165
25W02	87.5	-0.2	-0.23%	88.2	86	53.17	1.6	1.56	1.59	55.02	77.03	99.04	121.1	143.1	165.1
25W01	87.7	-0.3	-0.34%	88.4	86.1	55.06	1.61	1.56	1.59	55.06	77.08	99.11	121.1	143.2	165.2
24W52	88	0	0%	88.3	86.8	55.06	1.6	1.58	1.6	55.05	77.08	99.1	121.1	143.1	165.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	88	0	0%	88.5	86.6	55.06	1.61	1.57	1.6	55.05	77.07	99.09	121.1	143.1	165.1
24W50	88	-0.1	-0.11%	88.3	87.4	55.06	1.6	1.59	1.6	55.04	77.06	99.08	121.1	143.1	165.1
24W49	88.1	+0.2	+0.23%	88.3	86.7	55.06	1.6	1.58	1.6	55.04	77.05	99.07	121.1	143.1	165.1
24W48	87.9	-0.5	-0.57%	88.3	86.8	55.06	1.6	1.58	1.6	55.03	77.04	99.06	121.1	143.1	165.1
24W47	88.4	+0.4	+0.45%	88.9	86.8	55.06	1.62	1.58	1.61	55.03	77.04	99.05	121.1	143.1	165.1
24W46	88	0	0%	88.3	86.7	55.06	1.6	1.58	1.6	55.02	77.03	99.04	121	143.1	165.1
24W45	88	-0.5	-0.56%	89.1	87.4	55.06	1.62	1.59	1.6	55.01	77.02	99.03	121	143	165
24W44	88.5	-1.8	-1.99%	90.9	88	55.06	1.65	1.6	1.61	55.01	77.01	99.02	121	143	165
24W43	90.3	+0.3	+0.33%	91.9	88.8	55.06	1.67	1.61	1.64	55	77	99.01	121	143	165
24W42	90	+0.1	+0.11%	90.9	88.9	55.06	1.65	1.62	1.64	55	77	99	121	143	165
24W41	89.9	-0.3	-0.33%	90.3	89.2	55.06	1.64	1.62	1.63	54.99	76.99	98.99	121	143	165
24W40	90.2	0	0%	90.8	89.1	55.06	1.65	1.62	1.64	54.99	76.98	98.98	121	143	165
24W39	90.2	-0.4	-0.44%	91.1	88	55.06	1.66	1.6	1.64	54.98	76.97	98.97	121	142.9	164.9
24W38	90.6	-0.7	-0.77%	90.9	89.9	55.06	1.65	1.64	1.65	54.98	76.97	98.96	120.9	142.9	164.9
24W37	91.3	-0.3	-0.33%	91.6	89.7	55.06	1.67	1.63	1.66	54.97	76.96	98.94	120.9	142.9	164.9
24W36	91.6	-0.6	-0.65%	92.4	89.7	55.06	1.68	1.63	1.67	54.96	76.95	98.93	120.9	142.9	164.9
24W35	92.2	+0.3	+0.33%	94.1	91	55.06	1.71	1.66	1.68	54.96	76.94	98.92	120.9	142.9	164.9
24W34	91.9	-1.1	-1.18%	93.2	91.1	55.06	1.7	1.66	1.67	54.95	76.93	98.91	120.9	142.9	164.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	93	+2.1	+2.31%	93.4	89.6	55.06	1.7	1.63	1.69	54.95	76.93	98.9	120.9	142.9	164.8
24W32	90.9	-2	-2.15%	92.9	88.6	55.06	1.69	1.61	1.65	54.94	76.92	98.89	120.9	142.8	164.8
24W31	92.9	+0.2	+0.22%	93.2	91.8	55.06	1.7	1.67	1.69	54.94	76.91	98.88	120.9	142.8	164.8
24W30	92.7	-1.2	-1.28%	94.9	91.6	55.06	1.73	1.67	1.69	54.93	76.9	98.87	120.8	142.8	164.8
24W29	93.9	-1.7	-1.78%	95.7	93	55.06	1.74	1.69	1.71	54.92	76.89	98.86	120.8	142.8	164.8
24W28	95.6	-0.9	-0.93%	97.9	94.8	55.06	1.78	1.73	1.74	54.92	76.89	98.85	120.8	142.8	164.8
24W27	96.5	-4	-3.98%	101	95	55.06	1.84	1.73	1.76	54.91	76.88	98.84	120.8	142.8	164.7
24W26	100.5	+0.5	+0.5%	100.5	98	55.06	1.83	1.78	1.83	54.91	76.87	98.83	120.8	142.8	164.7
24W25	100	-0.5	-0.5%	100.5	99.5	55.06	1.83	1.81	1.82	54.9	76.86	98.82	120.8	142.7	164.7
24W24	100.5	0	0%	101	99.5	55.06	1.84	1.81	1.83	54.9	76.85	98.81	120.8	142.7	164.7
24W23	100.5	+0.8	+0.8%	101	99.6	55.06	1.84	1.81	1.83	54.89	76.85	98.8	120.8	142.7	164.7
24W22	99.7	-0.3	-0.3%	101.5	99.5	55.06	1.85	1.81	1.82	54.88	76.84	98.79	120.7	142.7	164.7
24W21	100	-1.5	-1.48%	101.5	100	55.06	1.85	1.82	1.82	54.88	76.83	98.78	120.7	142.7	164.6
24W20	101.5	+1	+1%	101.5	99.7	55.06	1.85	1.82	1.85	54.87	76.82	98.77	120.7	142.7	164.6
24W19	100.5	+0.6	+0.6%	105	99.1	55.06	1.91	1.81	1.83	54.87	76.81	98.76	120.7	142.7	164.6
24W18	99.9	+0.7	+0.71%	100	98.2	55.06	1.82	1.79	1.82	54.86	76.81	98.75	120.7	142.6	164.6
24W17	99.2	+0.2	+0.2%	100	97.7	55.06	1.82	1.78	1.81	54.86	76.8	98.74	120.7	142.6	164.6
24W16	99	-1.5	-1.49%	100.5	97	55.06	1.83	1.77	1.8	54.85	76.79	98.73	120.7	142.6	164.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	100.5	0	0%	101	96.5	55.06	1.84	1.76	1.83	54.84	76.78	98.72	120.7	142.6	164.5
24W14	100.5	+0.5	+0.5%	100.5	99.5	55.06	1.83	1.81	1.83	54.84	76.77	98.71	120.6	142.6	164.5
24W13	100	+3.1	+3.2%	101	96.5	55.06	1.84	1.76	1.82	54.83	76.77	98.7	120.6	142.6	164.5
24W12	96.9	-0.1	-0.1%	98	96.3	55.06	1.79	1.76	1.77	54.83	76.76	98.69	120.6	142.6	164.5
24W11	97	-1.5	-1.52%	99.3	95.6	55.06	1.81	1.74	1.77	54.82	76.75	98.68	120.6	142.5	164.5
24W10	98.5	-0.2	-0.2%	99.4	97	55.06	1.81	1.77	1.8	54.82	76.74	98.67	120.6	142.5	164.4
24W09	98.7	+0.7	+0.71%	98.8	97.5	55.06	1.8	1.78	1.8	54.81	76.74	98.66	120.6	142.5	164.4
24W08	98	+0.9	+0.93%	99.3	97.2	55.06	1.81	1.77	1.79	54.81	76.73	98.65	120.6	142.5	164.4
24W07	97.1	-2.8	-2.8%	100	96.8	55.06	1.82	1.77	1.77	54.8	76.72	98.64	120.6	142.5	164.4
24W06	99.9	0	0%	100.5	98.7	55.06	1.83	1.8	1.82	54.79	76.71	98.63	120.5	142.5	164.4
24W05	99.9	-0.6	-0.6%	100.5	99	55.06	1.83	1.81	1.82	54.79	76.7	98.62	120.5	142.4	164.4
24W04	100.5	+0.6	+0.6%	100.5	99	55.06	1.83	1.81	1.83	54.78	76.7	98.61	120.5	142.4	164.3
24W03	99.9	-0.1	-0.1%	100.5	98.9	55.06	1.83	1.81	1.82	54.78	76.69	98.6	120.5	142.4	164.3
24W02	100	-0.5	-0.5%	101	99.5	55.06	1.84	1.82	1.83	54.77	76.68	98.59	120.5	142.4	164.3
24W01	100.5	-0.5	-0.5%	101	99.7	55.06	1.84	1.82	1.84	54.77	76.67	98.58	120.5	142.4	164.3
23W52	101	0	0%	101	99.7	54.76	1.84	1.82	1.84	54.76	76.66	98.57	120.5	142.4	164.3
23W51	101	-2	-1.94%	101	99.4	54.76	1.85	1.82	1.85	54.71	76.59	98.48	120.4	142.2	164.1
23W50	103	+1	+0.98%	103	99.6	54.76	1.88	1.82	1.88	54.66	76.52	98.38	120.2	142.1	164
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	102	+1	+0.99%	102.5	100.5	54.76	1.88	1.84	1.87	54.61	76.45	98.29	120.1	142	163.8
23W48	101	-0.5	-0.49%	102	99.7	54.76	1.87	1.83	1.85	54.56	76.38	98.2	120	141.8	163.7
23W47	101.5	+1.5	+1.5%	103.5	99.7	54.76	1.9	1.83	1.86	54.51	76.31	98.11	119.9	141.7	163.5
23W46	100	+0.7	+0.7%	100	98	54.76	1.84	1.8	1.84	54.45	76.24	98.02	119.8	141.6	163.4
23W45	99.3	+0.7	+0.71%	100	97.9	54.76	1.84	1.8	1.83	54.4	76.16	97.93	119.7	141.4	163.2
23W44	98.6	+0.9	+0.92%	98.7	97	54.76	1.82	1.78	1.81	54.35	76.09	97.83	119.6	141.3	163.1
23W43	97.7	-0.4	-0.41%	98.4	96.8	54.76	1.81	1.78	1.8	54.3	76.02	97.74	119.5	141.2	162.9
23W42	98.1	-0.6	-0.61%	99.1	97.1	54.76	1.83	1.79	1.81	54.25	75.95	97.65	119.4	141.1	162.8
23W41	98.7	-0.3	-0.3%	99.4	98	54.76	1.83	1.81	1.82	54.2	75.88	97.56	119.2	140.9	162.6
23W40	99	-0.3	-0.3%	99.5	98.1	54.76	1.84	1.81	1.83	54.15	75.81	97.47	119.1	140.8	162.4
23W39	99.3	-0.5	-0.5%	102	98.4	54.76	1.89	1.82	1.84	54.1	75.74	97.38	119	140.7	162.3
23W38	99.8	-0.7	-0.7%	100.5	98.6	54.76	1.86	1.82	1.85	54.05	75.66	97.28	118.9	140.5	162.1
23W37	100.5	+0.5	+0.5%	101	99	54.76	1.87	1.83	1.86	54	75.59	97.19	118.8	140.4	162
23W36	100	-0.5	-0.5%	101.5	99.7	54.76	1.88	1.85	1.85	53.94	75.52	97.1	118.7	140.3	161.8
23W35	100.5	+0.6	+0.6%	100.5	98.6	54.76	1.86	1.83	1.86	53.89	75.45	97.01	118.6	140.1	161.7
23W34	99.9	+0.6	+0.6%	101	99	54.76	1.88	1.84	1.86	53.84	75.38	96.92	118.5	140	161.5
23W33	99.3	-2.7	-2.65%	105	99.3	54.76	1.95	1.85	1.85	53.79	75.31	96.82	118.3	139.9	161.4
23W32	102	-1	-0.97%	104.5	100.5	54.76	1.94	1.87	1.9	53.74	75.24	96.73	118.2	139.7	161.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	103	+3.5	+3.52%	103	98.7	54.76	1.92	1.84	1.92	53.69	75.17	96.64	118.1	139.6	161.1
23W30	99.5	+0.2	+0.2%	99.7	96.6	54.76	1.86	1.8	1.86	53.64	75.09	96.55	118	139.5	160.9
23W29	99.3	-1.7	-1.68%	101	98.1	54.76	1.88	1.83	1.85	53.59	75.02	96.46	117.9	139.3	160.8
23W28	101	+1.4	+1.41%	102.5	99.6	54.76	1.91	1.86	1.89	53.54	74.95	96.37	117.8	139.2	160.6
23W27	99.6	-8.4	-7.78%	108	99.6	54.76	2.02	1.86	1.86	53.49	74.88	96.27	117.7	139.1	160.5
23W26	108	-2	-1.82%	112.5	106	54.76	2.11	1.98	2.02	53.43	74.81	96.18	117.6	138.9	160.3
23W25	110	+0.5	+0.46%	112.5	109.5	54.76	2.11	2.05	2.06	53.38	74.74	96.09	117.4	138.8	160.2
23W24	109.5	-4.5	-3.95%	117	104.5	54.76	2.19	1.96	2.05	53.33	74.67	96	117.3	138.7	160
23W23	114	+9	+8.57%	117.5	105	54.76	2.21	1.97	2.14	53.28	74.59	95.91	117.2	138.5	159.8
23W22	105	-1	-0.94%	107	102	54.76	2.01	1.92	1.97	53.23	74.52	95.82	117.1	138.4	159.7
23W21	106	+7.1	+7.18%	108.5	98.5	54.76	2.04	1.85	1.99	53.18	74.45	95.72	117	138.3	159.5
23W20	98.9	+5.5	+5.89%	100.5	94	54.76	1.89	1.77	1.86	53.13	74.38	95.63	116.9	138.1	159.4
23W19	93.4	+3.5	+3.89%	97.1	89.6	54.76	1.83	1.69	1.76	53.08	74.31	95.54	116.8	138	159.2
23W18	89.9	-0.4	-0.44%	90.4	88.5	54.76	1.7	1.67	1.7	53.03	74.24	95.45	116.7	137.9	159.1
23W17	90.3	+0.4	+0.44%	91.1	88.1	54.76	1.72	1.66	1.7	52.98	74.17	95.36	116.5	137.7	158.9
23W16	89.9	+1.4	+1.58%	90.8	87.7	54.76	1.72	1.66	1.7	52.92	74.09	95.26	116.4	137.6	158.8
23W15	88.5	-2.5	-2.75%	93.5	88.2	54.76	1.77	1.67	1.67	52.87	74.02	95.17	116.3	137.5	158.6
23W14	91	-0.3	-0.33%	91.9	89.1	54.76	1.74	1.69	1.72	52.82	73.95	95.08	116.2	137.3	158.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	91.3	+1.3	+1.44%	91.9	89.1	54.76	1.74	1.69	1.73	52.77	73.88	94.99	116.1	137.2	158.3
23W12	90	-0.3	-0.33%	91.9	88.1	54.76	1.74	1.67	1.71	52.72	73.81	94.9	116	137.1	158.2
23W11	90.3	-2.9	-3.11%	92.8	88.7	54.76	1.76	1.68	1.71	52.67	73.74	94.81	115.9	136.9	158
23W10	93.2	+0.9	+0.98%	94.7	92	54.76	1.8	1.75	1.77	52.62	73.67	94.71	115.8	136.8	157.9
23W09	92.3	-1	-1.07%	94.2	91.8	54.76	1.79	1.75	1.76	52.57	73.59	94.62	115.6	136.7	157.7
23W08	93.3	-0.7	-0.74%	96.5	91.1	54.76	1.84	1.73	1.78	52.52	73.52	94.53	115.5	136.5	157.6
23W07	94	+6.9	+7.92%	94.5	86.9	54.76	1.8	1.66	1.79	52.47	73.45	94.44	115.4	136.4	157.4
23W06	87.1	+2.2	+2.59%	87.1	84.6	54.76	1.66	1.61	1.66	52.41	73.38	94.35	115.3	136.3	157.2
23W05	84.9	-0.1	-0.12%	86.2	84.1	54.76	1.65	1.61	1.62	52.36	73.31	94.26	115.2	136.1	157.1
23W03	85	+1.8	+2.16%	85	83.1	54.76	1.62	1.59	1.62	52.31	73.24	94.16	115.1	136	156.9
23W02	83.2	-0.8	-0.95%	85.4	83.2	54.76	1.63	1.59	1.59	52.26	73.17	94.07	115	135.9	156.8
23W01	84	-2.7	-3.11%	87.2	82.7	54.76	1.67	1.58	1.61	52.21	73.1	93.98	114.9	135.7	156.6
22W53	86.7	-0.5	-0.57%	87.8	86.1	52.16	1.68	1.65	1.66	52.16	73.02	93.89	114.8	135.6	156.5
22W52	87.2	-0.2	-0.23%	88.4	85.3	52.16	1.7	1.64	1.67	52.13	72.98	93.84	114.7	135.5	156.4
22W51	87.4	-0.8	-0.91%	88.3	86	52.16	1.69	1.65	1.68	52.1	72.94	93.78	114.6	135.5	156.3
22W50	88.2	+0.2	+0.23%	88.6	86.1	52.16	1.7	1.65	1.69	52.07	72.9	93.73	114.6	135.4	156.2
22W49	88	+2.8	+3.29%	89.3	83.5	52.16	1.72	1.6	1.69	52.04	72.86	93.68	114.5	135.3	156.1
22W48	85.2	+4	+4.93%	86	82	52.16	1.65	1.58	1.64	52.01	72.82	93.62	114.4	135.2	156
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	81.2	+0.6	+0.74%	82.5	80.4	52.16	1.59	1.55	1.56	51.98	72.78	93.57	114.4	135.2	156
22W46	80.6	+2.9	+3.73%	81	77.6	52.16	1.56	1.49	1.55	51.95	72.74	93.52	114.3	135.1	155.9
22W45	77.7	-0.7	-0.89%	79.2	77	52.16	1.53	1.48	1.5	51.92	72.69	93.46	114.2	135	155.8
22W44	78.4	+0.1	+0.13%	80.1	76.8	52.16	1.54	1.48	1.51	51.9	72.65	93.41	114.2	134.9	155.7
22W43	78.3	-1.5	-1.88%	79.6	77.9	52.16	1.53	1.5	1.51	51.87	72.61	93.36	114.1	134.9	155.6
22W42	79.8	+0.4	+0.5%	80.2	78	52.16	1.55	1.5	1.54	51.84	72.57	93.31	114	134.8	155.5
22W41	79.4	-1	-1.24%	80.8	79.4	52.16	1.56	1.53	1.53	51.81	72.53	93.25	114	134.7	155.4
22W40	80.4	-0.8	-0.99%	81	79.4	52.16	1.56	1.53	1.55	51.78	72.49	93.2	113.9	134.6	155.3
22W39	81.2	+0.7	+0.87%	81.5	79.1	52.16	1.57	1.53	1.57	51.75	72.45	93.15	113.8	134.5	155.2
22W38	80.5	-1.1	-1.35%	81.6	80.5	52.16	1.58	1.56	1.56	51.72	72.41	93.09	113.8	134.5	155.2
22W37	81.6	-1	-1.21%	84.7	80.2	52.16	1.64	1.55	1.58	51.69	72.37	93.04	113.7	134.4	155.1
22W36	82.6	-1.1	-1.31%	83.8	82.1	52.16	1.62	1.59	1.6	51.66	72.32	92.99	113.7	134.3	155
22W35	83.7	+0.6	+0.72%	83.7	82.4	52.16	1.62	1.6	1.62	51.63	72.28	92.94	113.6	134.2	154.9
22W34	83.1	-0.2	-0.24%	84.2	82.2	52.16	1.63	1.59	1.61	51.6	72.24	92.88	113.5	134.2	154.8
22W33	83.3	-0.1	-0.12%	83.5	81.2	52.16	1.62	1.57	1.62	51.57	72.2	92.83	113.5	134.1	154.7
22W32	83.4	+0.4	+0.48%	84.1	81.3	52.16	1.63	1.58	1.62	51.54	72.16	92.78	113.4	134	154.6
22W31	83	-0.2	-0.24%	84	82.5	52.16	1.63	1.6	1.61	51.51	72.12	92.72	113.3	133.9	154.5
22W30	83.2	+0.9	+1.09%	84.8	82.3	52.16	1.65	1.6	1.62	51.48	72.08	92.67	113.3	133.9	154.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	82.3	-0.4	-0.48%	83.9	82.1	52.16	1.63	1.6	1.6	51.45	72.04	92.62	113.2	133.8	154.4
22W28	82.7	-0.4	-0.48%	84.4	82.2	52.16	1.64	1.6	1.61	51.42	71.99	92.56	113.1	133.7	154.3
22W27	83.1	-1.9	-2.24%	86.9	82.7	52.16	1.69	1.61	1.62	51.4	71.95	92.51	113.1	133.6	154.2
22W26	85	0	0%	85.3	83.9	52.16	1.66	1.63	1.65	51.37	71.91	92.46	113	133.6	154.1
22W25	85	+0.7	+0.83%	85	82.1	52.16	1.66	1.6	1.66	51.34	71.87	92.41	112.9	133.5	154
22W24	84.3	-1.9	-2.2%	87.2	84	52.16	1.7	1.64	1.64	51.31	71.83	92.35	112.9	133.4	153.9
22W23	86.2	+3	+3.61%	86.3	83.9	52.16	1.68	1.64	1.68	51.28	71.79	92.3	112.8	133.3	153.8
22W22	83.2	+2	+2.46%	84.2	80.6	52.16	1.64	1.57	1.62	51.25	71.75	92.25	112.7	133.2	153.7
22W21	81.2	-0.1	-0.12%	82.2	79.8	52.16	1.6	1.56	1.59	51.22	71.71	92.19	112.7	133.2	153.7
22W20	81.3	-0.6	-0.73%	82.6	79.9	52.16	1.61	1.56	1.59	51.19	71.67	92.14	112.6	133.1	153.6
22W19	81.9	-1.5	-1.8%	83.6	81.7	52.16	1.63	1.6	1.6	51.16	71.62	92.09	112.6	133	153.5
22W18	83.4	-0.7	-0.83%	84.4	81.8	52.16	1.65	1.6	1.63	51.13	71.58	92.04	112.5	132.9	153.4
22W17	84.1	-1.2	-1.41%	85.6	83.7	52.16	1.68	1.64	1.65	51.1	71.54	91.98	112.4	132.9	153.3
22W16	85.3	0	0%	85.8	83.8	52.16	1.68	1.64	1.67	51.07	71.5	91.93	112.4	132.8	153.2
22W15	85.3	-2.8	-3.18%	88.3	84.7	52.16	1.73	1.66	1.67	51.04	71.46	91.88	112.3	132.7	153.1
22W14	88.1	+0.3	+0.34%	88.7	83.6	52.16	1.74	1.64	1.73	51.01	71.42	91.82	112.2	132.6	153
22W13	87.8	+1.2	+1.39%	88.9	85	52.16	1.74	1.67	1.72	50.98	71.38	91.77	112.2	132.6	153
22W12	86.6	+0.4	+0.46%	86.8	83.4	52.16	1.7	1.64	1.7	50.95	71.34	91.72	112.1	132.5	152.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	86.2	-2.4	-2.71%	88.6	85	52.16	1.74	1.67	1.69	50.92	71.29	91.66	112	132.4	152.8
22W10	88.6	-0.8	-0.89%	89.6	88.3	52.16	1.76	1.73	1.74	50.9	71.25	91.61	112	132.3	152.7
22W09	89.4	+0.1	+0.11%	90.9	88.1	52.16	1.79	1.73	1.76	50.87	71.21	91.56	111.9	132.3	152.6
22W08	89.3	+3.5	+4.08%	89.6	85.3	52.16	1.76	1.68	1.76	50.84	71.17	91.51	111.8	132.2	152.5
22W07	85.8	+5.5	+6.85%	89.3	80.5	52.16	1.76	1.58	1.69	50.81	71.13	91.45	111.8	132.1	152.4
22W05	80.3	-0.4	-0.5%	81.3	79.6	52.16	1.6	1.57	1.58	50.78	71.09	91.4	111.7	132	152.3
22W04	80.7	+0.8	+1%	81.7	79	52.16	1.61	1.56	1.59	50.75	71.05	91.35	111.6	131.9	152.2
22W03	79.9	-3.6	-4.31%	83.5	79	52.16	1.65	1.56	1.58	50.72	71.01	91.29	111.6	131.9	152.2
22W02	83.5	-1.7	-2%	85.8	83.2	52.16	1.69	1.64	1.65	50.69	70.97	91.24	111.5	131.8	152.1
22W01	85.2	+0.4	+0.47%	85.8	83.4	50.66	1.69	1.65	1.68	50.66	70.92	91.19	111.5	131.7	152
21W52	84.8	-0.1	-0.12%	86.2	84.1	50.66	1.7	1.66	1.67	50.76	71.06	91.36	111.7	132	152.3
21W51	84.9	-0.4	-0.47%	86.8	84.2	50.66	1.71	1.66	1.67	50.85	71.19	91.54	111.9	132.2	152.6
21W50	85.3	+0.8	+0.95%	85.4	84	50.66	1.68	1.65	1.67	50.95	71.33	91.71	112.1	132.5	152.8
21W49	84.5	-1.6	-1.86%	85.8	83.1	50.66	1.68	1.63	1.66	51.05	71.46	91.88	112.3	132.7	153.1
21W48	86.1	-2	-2.27%	88.1	85	50.66	1.72	1.66	1.68	51.14	71.6	92.06	112.5	133	153.4
21W47	88.1	+1.1	+1.26%	90.1	87	50.66	1.76	1.7	1.72	51.24	71.73	92.23	112.7	133.2	153.7
21W46	87	-0.4	-0.46%	89.9	86.5	50.66	1.75	1.69	1.69	51.34	71.87	92.4	112.9	133.5	154
21W45	87.4	-1.9	-2.13%	89.8	86.5	50.66	1.75	1.68	1.7	51.43	72	92.58	113.1	133.7	154.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.21)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	89.3	+2	+2.29%	90.3	80.8	50.66	1.75	1.57	1.73	51.53	72.14	92.75	113.4	134	154.6
21W43	87.3	+0.5	+0.58%	90.2	86	50.66	1.75	1.67	1.69	51.62	72.27	92.92	113.6	134.2	154.9
21W42	86.8	-1.5	-1.7%	89.9	85	50.66	1.74	1.64	1.68	51.72	72.41	93.1	113.8	134.5	155.2
21W41	88.3	+3.4	+4%	90.8	84.7	50.66	1.75	1.63	1.7	51.82	72.54	93.27	114	134.7	155.5
21W40	84.9	+2.2	+2.66%	92.1	82.2	50.66	1.77	1.58	1.64	51.91	72.68	93.45	114.2	135	155.7

8359 錢櫃 / 本淨比河流圖(周)

8359 錢櫃

新聞及公告

8359 錢櫃 本淨比河流圖

8359 錢櫃 本淨比河流圖(周線圖)

8359 錢櫃本淨比河流圖

8359 錢櫃本淨比河流圖(周線圖)