≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8291 尚茂 / 本淨比河流圖(周)

8291 尚茂

日期: 09/23全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829.45+0.35+1.19%2.38%29.529.829.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1235.31萬111.09張/筆29.428.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1751.18萬20855張/筆29.95-2.25 (-7.1%)

連續漲跌: 首日上漲  ( +0.35元 / +1.19%)

財報評分: 最新20分 / 平均24分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/27 13:59)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 2026年05月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 06/23 14:23)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

8291 尚茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W3929.8-1.9-5.99%30.729.13.329.258.778.98
3.32
7.97
12.62
17.26
21.91
26.56
26W3831.7+1.7+5.67%31.8528.053.329.598.459.55
3.32
7.97
12.62
17.26
21.91
26.56
26W3730+0.1+0.33%32.528.53.329.798.589.04
3.32
7.97
12.62
17.26
21.91
26.56
26W3629.9-5.85-16.4%37.429.23.3211.278.89.01
3.32
7.97
12.62
17.26
21.91
26.56
26W3535.75+0.8+2.29%38.832.553.3211.699.810.77
3.32
7.97
12.62
17.26
21.91
26.56
26W3434.95-0.05-0.14%36.931.253.3211.119.4110.53
3.32
7.97
12.62
17.26
21.91
26.56
26W3335-6-14.6%43.434.63.3213.0710.4210.54
3.32
7.97
12.62
17.26
21.91
26.56
26W3241+1+2.5%4133.953.3212.3510.2312.35
3.32
7.97
12.62
17.26
21.91
26.56
26W3140+0.05+0.13%48.2535.73.3214.5310.7512.05
3.32
7.97
12.62
17.26
21.91
26.56
26W3039.95+9.9+32.9%48.2533.053.3214.539.9512.03
3.32
7.97
12.62
17.26
21.91
26.56
26W2930.05-1.25-3.99%30.05243.329.057.239.05
3.32
7.97
12.62
17.26
21.91
26.56
26W2831.3-5.9-15.9%38.1531.13.3211.499.379.43
3.32
7.97
12.62
17.26
21.91
26.56
26W2737.2-6.8-15.5%43.85373.3213.2111.1411.2
3.32
7.97
12.62
17.26
21.91
26.56
26W2644-3.4-7.17%52.1443.3215.5413.1313.13
3.35
8.05
12.74
17.43
22.13
26.82
26W2547.4+4.85+11.4%47.438.33.321411.3214
3.38
8.12
12.86
17.6
22.34
27.08
26W2442.55-28.45-40.1%63.942.153.3218.712.3412.45
3.42
8.2
12.98
17.77
22.55
27.34
26W2371-49-40.8%108713.3231.3120.5820.58
3.45
8.28
13.11
17.94
22.76
27.59
26W22120+28.9+31.7%1331003.3238.228.7234.47
3.48
8.36
13.23
18.1
22.98
27.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W2191.1+34.3+60.4%91.162.43.3225.9317.7625.93
3.51
8.43
13.35
18.27
23.19
28.11
26W2056.8+21.4+60.5%56.838.93.3216.0210.9716.02
3.55
8.51
13.48
18.44
23.4
28.37
26W1935.4+13.35+60.5%35.424.253.329.896.789.89
3.58
8.59
13.6
18.61
23.62
28.63
26W1822.05+6.95+46%22.0516.63.326.114.66.11
3.61
8.67
13.72
18.78
23.83
28.89
26W1715.1+1.6+11.9%15.112.153.324.143.344.14
3.64
8.74
13.84
18.94
24.04
29.14
26W1613.5+0.25+1.89%14.5513.253.323.963.613.67
3.68
8.82
13.97
19.11
24.26
29.4
26W1513.2500%13.2513.23.323.573.563.57
3.71
8.9
14.09
19.28
24.47
29.66
26W1413.25-1.9-12.5%15.1513.253.744.053.543.54
3.74
8.98
14.21
19.45
24.68
29.92
26W1315.15+1.15+8.21%15.15143.743.93.63.9
3.89
9.33
14.78
20.22
25.66
31.11
26W1214+0.3+2.19%14.1513.253.743.513.283.47
4.04
9.69
15.34
20.99
26.64
32.29
26W1113.7-0.8-5.52%1513.353.743.583.193.27
4.19
10.04
15.9
21.76
27.62
33.48
26W1014.5-0.1-0.68%15.4514.53.743.573.353.35
4.33
10.4
16.47
22.53
28.6
34.67
26W0914.6-2.5-14.6%18.814.153.744.193.163.26
4.48
10.76
17.03
23.3
29.58
35.85
25W3417.1-3.6-17.4%1917.14.634.13.693.69
4.63
11.11
17.59
24.08
30.56
37.04
25W3320.7+13.88+204%27.7520.74.635.94.44.4
4.71
11.3
17.89
24.47
31.06
37.65
25W316.82+0.45+7.06%6.975.954.631.461.241.43
4.78
11.48
18.18
24.87
31.57
38.27
25W306.37-0.04-0.62%6.9464.631.431.231.31
4.86
11.66
18.47
25.27
32.08
38.88
25W296.41-0.09-1.38%7.155.994.631.451.211.3
4.94
11.85
18.76
25.67
32.58
39.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W286.5+1.31+25.2%6.75.194.631.341.041.3
5.01
12.03
19.05
26.07
33.09
40.11
25W275.19+0.36+7.45%5.214.725.091.020.931.02
5.09
12.22
19.34
26.47
33.59
40.72
25W264.83+0.35+7.81%5.224.355.091.080.91
4.81
11.55
18.29
25.03
31.77
38.51
25W254.48-0.29-6.08%4.64.025.091.010.890.99
4.54
10.89
17.24
23.6
29.95
36.3
25W244.77-0.03-0.63%4.794.775.091.121.121.12
4.26
10.23
16.19
22.16
28.13
34.09
25W234.8+0.05+1.05%5.214.535.091.311.141.2
3.99
9.56
15.14
20.72
26.3
31.88
25W224.75-0.57-10.7%5.064.665.091.361.261.28
3.71
8.9
14.1
19.29
24.48
29.67
25W215.32+0.24+4.72%6.15.085.091.781.481.55
3.43
8.24
13.05
17.85
22.66
27.46
25W205.08-0.42-7.64%5.774.825.091.831.531.61
3.16
7.58
12
16.42
20.84
25.26
25W195.5+0.24+4.56%5.784.345.092.011.511.91
2.88
6.91
10.95
14.98
19.01
23.05
25W185.26+1.24+30.8%5.263.985.092.021.532.02
2.6
6.25
9.9
13.54
17.19
20.84
25W174.02-1-19.9%4.994.025.092.141.731.73
2.33
5.59
8.85
12.11
15.37
18.63
25W165.02-0.05-0.99%5.374.575.092.622.232.45
2.05
4.93
7.8
10.67
13.55
16.42
25W155.07-1.43-22%5.854.835.093.292.722.85
1.78
4.26
6.75
9.24
11.72
14.21
25W146.5+0.63+10.7%6.55.311.54.333.544.33
1.5
3.6
5.7
7.8
9.9
12
25W135.87-0.36-5.78%6.555.81.54.333.833.88
1.51
3.63
5.75
7.87
9.99
12.11
25W126.23-0.63-9.18%7.376.21.54.834.064.08
1.53
3.66
5.8
7.94
10.08
12.21
25W116.86-0.75-9.86%7.646.861.54.964.454.45
1.54
3.7
5.85
8.01
10.16
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W107.61+0.59+8.4%8.27.021.55.284.524.9
1.55
3.73
5.9
8.08
10.25
12.43
25W097.02-0.98-12.3%7.56.611.54.794.224.48
1.57
3.76
5.95
8.15
10.34
12.53
25W088+1.61+25.2%87.021.55.064.445.06
1.58
3.79
6
8.22
10.43
12.64
25W076.39-0.79-11%8.026.391.55.034.014.01
1.59
3.82
6.05
8.29
10.52
12.75
25W067.18-0.34-4.52%8.186.531.55.094.064.47
1.61
3.86
6.11
8.35
10.6
12.85
25W047.52+1.29+20.7%7.526.231.54.643.854.64
1.62
3.89
6.16
8.42
10.69
12.96
25W036.23-1.49-19.3%7.096.221.54.343.813.81
1.63
3.92
6.21
8.49
10.78
13.07
25W027.72+0.57+7.97%8.237.111.554.324.69
1.65
3.95
6.26
8.56
10.87
13.17
25W017.15+0.71+11%7.186.181.664.333.724.31
1.66
3.98
6.31
8.63
10.96
13.28
24W526.44+0.1+1.58%6.795.871.664.043.493.83
1.68
4.03
6.39
8.74
11.09
13.45
24W516.34-1.26-16.6%7.66.311.664.473.713.73
1.7
4.08
6.47
8.85
11.23
13.61
24W507.6+0.5+7.04%7.636.291.664.433.654.41
1.72
4.13
6.54
8.96
11.37
13.78
24W497.1-0.2-2.74%87.11.664.594.074.07
1.74
4.18
6.62
9.06
11.5
13.94
24W487.3+1.1+17.7%8.26.681.664.653.794.14
1.76
4.23
6.7
9.17
11.64
14.11
24W476.2-0.43-6.49%6.636.121.663.723.433.47
1.78
4.28
6.78
9.28
11.78
14.28
24W466.63-0.06-0.9%7.196.251.663.983.463.67
1.81
4.33
6.86
9.39
11.92
14.44
24W456.69-0.48-6.69%7.376.331.664.043.473.66
1.83
4.38
6.94
9.5
12.05
14.61
24W447.17-0.43-5.66%7.26.521.663.93.533.88
1.85
4.43
7.02
9.6
12.19
14.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W437.6-0.41-5.12%8.497.021.664.553.764.07
1.87
4.48
7.1
9.71
12.33
14.94
24W428.01-0.33-3.96%8.47.241.664.453.834.24
1.89
4.53
7.18
9.82
12.46
15.11
24W418.34+0.13+1.58%8.457.891.664.434.134.37
1.91
4.58
7.26
9.93
12.6
15.27
24W408.21-0.51-5.85%8.398.11.934.354.24.25
1.93
4.63
7.33
10.04
12.74
15.44
24W398.72+0.35+4.18%8.727.91.934.484.064.48
1.95
4.67
7.39
10.12
12.84
15.57
24W388.37+0.46+5.82%8.377.551.934.273.854.27
1.96
4.71
7.45
10.2
12.95
15.69
24W377.91-0.11-1.37%8.817.771.934.463.934
1.98
4.75
7.51
10.28
13.05
15.82
24W368.02-0.97-10.8%9.167.691.934.63.864.02
1.99
4.78
7.57
10.36
13.15
15.94
24W358.99+0.09+1.01%9.27.721.934.583.844.48
2.01
4.82
7.63
10.44
13.26
16.07
24W348.9+0.5+5.95%10.58.071.935.193.994.4
2.02
4.86
7.69
10.53
13.36
16.19
24W338.4-0.96-10.3%8.666.861.934.253.364.12
2.04
4.9
7.75
10.61
13.46
16.32
24W329.36-1.04-10%119.361.935.354.554.55
2.06
4.93
7.81
10.69
13.57
16.45
24W3110.4-0.3-2.8%10.659.551.935.144.615.02
2.07
4.97
7.87
10.77
13.67
16.57
24W3010.7+0.05+0.47%11.1510.351.935.344.965.13
2.09
5.01
7.93
10.85
13.78
16.7
24W2910.65+0.25+2.4%12.510.41.935.944.955.06
2.1
5.05
7.99
10.93
13.88
16.82
24W2810.4+0.4+4%10.48.211.934.913.884.91
2.12
5.08
8.05
11.02
13.98
16.95
24W2710-0.8-7.41%10.95101.935.134.694.69
2.13
5.12
8.11
11.1
14.09
17.07
24W2610.8-0.75-6.49%11.49.572.155.34.455.02
2.15
5.16
8.17
11.18
14.19
17.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W2511.55-0.45-3.75%13.210.852.156.555.395.74
2.01
4.83
7.65
10.47
13.29
16.11
24W2412+0.4+3.45%12.710.12.156.765.386.39
1.88
4.51
7.14
9.76
12.39
15.02
24W2311.6-0.8-6.45%16.411.12.159.426.376.66
1.74
4.18
6.62
9.06
11.49
13.93
24W2212.4+4.62+59.4%12.48.552.157.725.337.72
1.61
3.85
6.1
8.35
10.6
12.84
24W217.78+2.08+36.5%7.785.382.155.33.665.3
1.47
3.53
5.58
7.64
9.7
11.75
24W205.7-0.26-4.36%6.455.662.154.844.254.28
1.33
3.2
5.07
6.93
8.8
10.66
24W195.96-0.44-6.88%6.155.662.155.144.734.98
1.2
2.87
4.55
6.22
7.9
9.58
24W186.4+0.64+11.1%6.435.532.156.065.216.03
1.06
2.55
4.03
5.52
7
8.49
24W175.76-0.22-3.68%6.955.752.157.526.226.23
0.92
2.22
3.51
4.81
6.1
7.4
24W165.98-0.61-9.26%6.795.982.158.617.587.58
0.79
1.89
3
4.1
5.2
6.31
24W156.59-0.03-0.45%7.136.332.1510.939.710.1
0.65
1.57
2.48
3.39
4.31
5.22
24W146.62-0.1-1.49%7.16.462.1513.7612.5212.83
0.52
1.24
1.96
2.68
3.41
4.13
24W136.72-0.44-6.15%8.086.320.3821.2616.6317.68
0.38
0.91
1.44
1.98
2.51
3.04
24W127.16+0.58+8.81%7.755.890.3818.814.2917.37
0.41
0.99
1.57
2.14
2.72
3.3
24W116.58-0.42-6%6.616.530.3814.8714.6914.8
0.44
1.07
1.69
2.31
2.93
3.56
24W107-0.5-6.67%8.26.90.3817.1914.4714.68
0.48
1.14
1.81
2.48
3.15
3.82
24W097.5+1.1+17.2%7.86.380.3815.3212.5314.73
0.51
1.22
1.94
2.65
3.36
4.07
24W086.4-1.21-15.9%7.66.30.3814.0311.6311.82
0.54
1.3
2.06
2.82
3.57
4.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W077.61-0.09-1.17%8.67.610.3814.9913.2613.26
0.57
1.38
2.18
2.98
3.79
4.59
24W067.7+0.6+8.45%7.77.470.3812.712.3212.7
0.61
1.45
2.3
3.15
4
4.85
24W057.1+0.65+10.1%7.270.3811.2810.9611.12
0.64
1.53
2.43
3.32
4.21
5.11
24W046.4500%6.560.389.698.949.62
0.67
1.61
2.55
3.49
4.43
5.37
24W036.45+0.57+9.69%6.495.820.389.238.289.17
0.7
1.69
2.67
3.66
4.64
5.62
24W025.88-0.62-9.54%6.75.810.389.117.98
0.74
1.76
2.79
3.82
4.85
5.88
24W016.5+0.25+4%7.145.960.389.37.768.47
0.77
1.84
2.92
3.99
5.07
6.14
23W526.25+0.23+3.82%6.255.730.87.817.167.81
0.8
1.92
3.04
4.16
5.28
6.4
23W516.02-0.18-2.9%6.55.920.87.877.177.29
0.83
1.98
3.14
4.3
5.45
6.61
23W506.2+0.05+0.81%6.86.10.87.987.167.27
0.85
2.05
3.24
4.43
5.63
6.82
23W496.15-0.13-2.07%6.795.450.87.736.27
0.88
2.11
3.34
4.57
5.8
7.03
23W486.28+0.08+1.29%6.35.670.86.966.276.94
0.9
2.17
3.44
4.7
5.97
7.24
23W476.2-0.1-1.59%6.685.990.87.186.446.66
0.93
2.23
3.54
4.84
6.14
7.45
23W466.3+0.07+1.12%6.675.620.86.975.876.58
0.96
2.3
3.64
4.98
6.32
7.66
23W456.23-0.1-1.58%6.695.760.86.815.866.34
0.98
2.36
3.74
5.11
6.49
7.86
23W446.33+0.07+1.12%6.365.450.86.35.46.27
1.01
2.42
3.84
5.25
6.66
8.07
23W436.26-0.57-8.35%6.836.180.86.65.976.05
1.04
2.48
3.93
5.38
6.83
8.28
23W426.83+0.88+14.8%6.835.530.86.435.216.43
1.06
2.55
4.03
5.52
7.01
8.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W415.95-0.15-2.46%6.15.950.85.615.475.47
1.09
2.61
4.13
5.66
7.18
8.7
23W406.1+0.18+3.04%6.816.010.86.115.45.48
1.11
2.67
4.23
5.79
7.35
8.91
23W395.92-0.01-0.17%6.085.461.145.334.795.19
1.14
2.74
4.33
5.93
7.52
9.12
23W385.93-0.27-4.35%6.565.361.145.574.555.04
1.18
2.82
4.47
6.12
7.77
9.42
23W376.200%6.25.311.145.114.375.11
1.21
2.91
4.61
6.31
8.01
9.71
23W366.2+0.03+0.49%7.235.621.145.784.494.96
1.25
3
4.75
6.5
8.26
10.01
23W356.17+0.52+9.2%6.176.151.144.794.784.79
1.29
3.09
4.89
6.7
8.5
10.3
23W345.6500%5.655.651.144.274.274.27
1.32
3.18
5.03
6.89
8.74
10.6
23W335.65-0.9-13.7%6.155.61.144.524.114.15
1.36
3.27
5.17
7.08
8.99
10.89
23W326.55+1.15+21.3%6.555.51.144.683.934.68
1.4
3.36
5.31
7.27
9.23
11.19
23W315.4-0.3-5.26%5.75.41.143.973.763.76
1.44
3.44
5.45
7.46
9.47
11.48
23W305.7-0.3-5%65.651.144.083.843.87
1.47
3.53
5.59
7.66
9.72
11.78
23W29600%65.81.143.983.843.98
1.51
3.62
5.74
7.85
9.96
12.07
23W28600%661.143.883.883.88
1.55
3.71
5.88
8.04
10.2
12.37
23W276+0.43+7.72%65.361.143.793.393.79
1.58
3.8
6.02
8.23
10.45
12.66
23W265.57-0.43-7.17%65.41.623.73.333.44
1.62
3.89
6.16
8.42
10.69
12.96
23W25600%661.623.643.643.64
1.65
3.95
6.26
8.56
10.86
13.17
23W24600%661.623.593.593.59
1.67
4.01
6.35
8.7
11.04
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W23600%661.623.533.533.53
1.7
4.08
6.45
8.83
11.21
13.59
23W226+0.01+0.17%6.015.511.623.483.193.48
1.72
4.14
6.55
8.97
11.38
13.8
23W215.99-0.01-0.17%65.991.623.433.423.42
1.75
4.2
6.65
9.1
11.56
14.01
23W206+0.09+1.52%65.911.623.383.333.38
1.78
4.26
6.75
9.24
11.73
14.22
23W195.91-0.59-9.08%5.915.911.623.283.283.28
1.8
4.33
6.85
9.38
11.9
14.42
23W186.5+0.09+1.4%6.56.411.623.553.53.55
1.83
4.39
6.95
9.51
12.07
14.63
23W176.41+0.71+12.5%6.4161.623.453.233.45
1.86
4.45
7.05
9.65
12.25
14.84
23W165.7-0.13-2.23%65.71.623.193.033.03
1.88
4.52
7.15
9.78
12.42
15.05
23W155.83+0.01+0.17%5.835.821.623.063.053.06
1.91
4.58
7.25
9.92
12.59
15.26
23W145.82+0.01+0.17%5.825.821.623.013.013.01
1.93
4.64
7.35
10.06
12.76
15.47
23W135.81-0.19-3.17%65.711.963.062.912.96
1.96
4.7
7.45
10.19
12.94
15.68
23W126+0.19+3.27%661.963.023.023.02
1.99
4.77
7.55
10.33
13.11
15.89
23W115.81+0.09+1.57%5.865.631.962.912.82.89
2.01
4.83
7.65
10.47
13.29
16.11
23W105.72-0.78-12%6.825.721.963.342.82.8
2.04
4.9
7.75
10.61
13.46
16.32
23W096.5-0.02-0.31%6.56.51.963.153.153.15
2.07
4.96
7.85
10.75
13.64
16.53
23W086.52-0.59-8.3%6.636.41.963.173.063.11
2.09
5.02
7.95
10.89
13.82
16.75
23W077.11+1.11+18.5%7.1161.963.352.833.35
2.12
5.09
8.06
11.02
13.99
16.96
23W066+0.12+2.04%65.481.962.82.552.8
2.15
5.15
8.16
11.16
14.17
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W055.88+0.02+0.34%5.885.881.962.712.712.71
2.17
5.22
8.26
11.3
14.34
17.39
23W035.8600%5.865.861.962.662.662.66
2.2
5.28
8.36
11.44
14.52
17.6
23W025.86-0.24-3.93%6.15.861.962.742.632.63
2.23
5.34
8.46
11.58
14.7
17.81
23W016.1+0.1+1.67%6.161.962.712.662.71
2.25
5.41
8.56
11.72
14.87
18.03
22W536+0.17+2.92%65.832.282.632.562.63
2.28
5.47
8.66
11.86
15.05
18.24
22W525.83+0.18+3.19%65.482.282.62.372.53
2.31
5.54
8.77
12
15.23
18.46
22W515.65+0.16+2.91%5.655.492.282.422.352.42
2.34
5.6
8.87
12.14
15.41
18.68
22W505.49-0.61-10%6.15.492.282.582.322.32
2.36
5.67
8.98
12.29
15.6
18.9
22W496.100%6.162.282.552.512.55
2.39
5.74
9.08
12.43
15.78
19.13
22W486.1+0.24+4.1%6.15.862.282.522.422.52
2.42
5.8
9.19
12.58
15.96
19.35
22W475.86-0.24-3.93%6.15.862.282.492.42.4
2.45
5.87
9.3
12.72
16.14
19.57
22W466.1+0.1+1.67%6.162.282.472.432.47
2.47
5.94
9.4
12.86
16.33
19.79
22W45600%65.82.282.42.322.4
2.5
6
9.51
13.01
16.51
20.01
22W446+0.01+0.17%6.0562.282.392.372.37
2.53
6.07
9.61
13.15
16.69
20.23
22W435.9900%5.995.992.282.342.342.34
2.56
6.14
9.72
13.3
16.88
20.46
22W425.9900%5.995.992.282.322.322.32
2.58
6.2
9.82
13.44
17.06
20.68
22W415.99-0.21-3.39%5.995.822.282.292.232.29
2.61
6.27
9.93
13.58
17.24
20.9
22W406.2-0.1-1.59%6.36.22.642.392.352.35
2.64
6.34
10.03
13.73
17.42
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W396.300%6.46.292.642.42.362.36
2.66
6.4
10.13
13.86
17.59
21.32
22W386.3+0.2+3.28%6.436.12.642.392.272.34
2.69
6.45
10.22
13.98
17.75
21.51
22W376.1+0.07+1.16%6.15.712.642.252.12.25
2.71
6.51
10.31
14.11
17.91
21.71
22W366.03-0.25-3.98%6.862.642.482.192.2
2.74
6.57
10.41
14.24
18.07
21.91
22W356.28-0.09-1.41%6.816.252.642.462.262.27
2.76
6.63
10.5
14.37
18.24
22.1
22W346.37-0.79-11%6.636.032.642.382.162.29
2.79
6.69
10.59
14.5
18.4
22.3
22W337.16+0.28+4.07%7.166.72.642.552.382.55
2.81
6.75
10.69
14.62
18.56
22.5
22W326.88+0.02+0.29%7.16.862.642.52.422.43
2.84
6.81
10.78
14.75
18.72
22.7
22W316.86-0.04-0.58%6.936.852.642.422.392.4
2.86
6.87
10.87
14.88
18.89
22.89
22W306.9-0.3-4.17%7.26.632.642.492.32.39
2.89
6.93
10.97
15.01
19.05
23.09
22W297.2+0.5+7.46%7.256.72.642.492.32.47
2.91
6.99
11.06
15.14
19.21
23.29
22W286.7+0.28+4.36%6.76.172.642.282.12.28
2.94
7.04
11.15
15.26
19.37
23.48
22W276.42-0.61-8.68%7.036.412.962.382.172.17
2.96
7.1
11.25
15.39
19.54
23.68
22W267.0300%7.037.032.962.362.362.36
2.98
7.16
11.33
15.5
19.68
23.85
22W257.03-0.02-0.28%7.086.82.962.362.262.34
3
7.21
11.41
15.62
19.82
24.02
22W247.05+0.25+3.68%7.056.712.962.332.222.33
3.02
7.26
11.49
15.73
19.96
24.2
22W236.800%76.82.962.32.232.23
3.05
7.31
11.58
15.84
20.1
24.37
22W226.8+0.14+2.1%6.86.72.962.222.182.22
3.07
7.36
11.66
15.95
20.25
24.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W216.66-0.27-3.9%7.326.612.962.372.142.16
3.09
7.41
11.74
16.06
20.39
24.71
22W206.93-0.03-0.43%6.986.362.962.242.042.23
3.11
7.47
11.82
16.18
20.53
24.89
22W196.9600%6.966.962.962.222.222.22
3.13
7.52
11.9
16.29
20.67
25.06
22W186.96-0.04-0.57%6.996.962.962.222.212.21
3.15
7.57
11.98
16.4
20.82
25.23
22W17700%7.0172.962.212.22.2
3.18
7.62
12.07
16.51
20.96
25.4
22W167-0.32-4.37%7.776.862.962.432.152.19
3.2
7.67
12.15
16.62
21.1
25.58
22W157.32+0.1+1.39%7.7472.962.42.172.27
3.22
7.72
12.23
16.74
21.24
25.75
22W147.2200%7.46.733.242.282.082.23
3.24
7.78
12.31
16.85
21.38
25.92
22W137.22+0.58+8.73%7.316.653.242.242.042.22
3.26
7.82
12.38
16.94
21.51
26.07
22W126.64+0.11+1.68%7.186.443.242.191.972.03
3.28
7.86
12.45
17.04
21.63
26.21
22W116.53-0.33-4.81%6.616.33.242.011.911.98
3.3
7.91
12.52
17.13
21.75
26.36
22W106.86+0.17+2.54%6.986.613.242.111.992.07
3.31
7.95
12.59
17.23
21.87
26.51
22W096.69-0.06-0.89%6.756.533.242.031.962.01
3.33
8
12.66
17.32
21.99
26.65
22W086.75-0.3-4.26%7.546.753.242.252.012.01
3.35
8.04
12.73
17.42
22.11
26.8
22W077.05+0.1+1.44%7.056.613.242.091.962.09
3.37
8.08
12.8
17.52
22.23
26.95
22W056.95+0.32+4.83%6.956.63.242.051.952.05
3.39
8.13
12.87
17.61
22.35
27.09
22W046.63-0.05-0.75%6.636.433.241.951.891.95
3.4
8.17
12.94
17.71
22.47
27.24
22W036.68-0.42-5.92%8.386.663.242.451.951.95
3.42
8.22
13.01
17.8
22.59
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W027.1+0.25+3.65%7.426.853.242.161.992.06
3.44
8.26
13.08
17.9
22.71
27.53
22W016.85-0.1-1.44%6.956.853.462.011.981.98
3.46
8.3
13.15
17.99
22.84
27.68
21W526.95+0.12+1.76%6.956.523.4621.872
3.48
8.35
13.22
18.08
22.95
27.82
21W516.83-0.22-3.12%7.056.763.462.021.931.95
3.5
8.39
13.28
18.18
23.07
27.96
21W507.05-0.09-1.26%7.437.053.462.112.012.01
3.51
8.43
13.35
18.27
23.19
28.1
21W497.14+0.36+5.31%7.146.543.462.021.852.02
3.53
8.47
13.42
18.36
23.3
28.25
21W486.78-0.24-3.42%7.226.613.462.031.861.91
3.55
8.52
13.48
18.45
23.42
28.39
21W477.02-0.32-4.36%7.346.613.462.061.851.97
3.57
8.56
13.55
18.54
23.54
28.53
21W467.34+0.54+7.94%7.346.83.462.051.92.05
3.58
8.6
13.62
18.64
23.65
28.67
21W456.8-0.14-2.02%6.996.83.461.941.891.89
3.6
8.64
13.69
18.73
23.77
28.81
21W446.94+0.09+1.31%76.483.461.931.791.92
3.62
8.69
13.75
18.82
23.89
28.95
21W436.8500%6.856.853.461.881.881.88
3.64
8.73
13.82
18.91
24
29.1
21W426.8500%6.856.853.461.871.871.87
3.65
8.77
13.89
19
24.12
29.24
21W416.8500%6.856.853.461.871.871.87
3.67
8.81
13.95
19.1
24.24
29.38
21W406.85-0.15-2.14%76.853.691.91.861.86
3.69
8.86
14.02
19.19
24.35
29.52
21W39700%773.691.891.891.89
3.7
8.88
14.05
19.23
24.41
29.59