≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / 本淨比河流圖(周)

8289 泰藝

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.344.25+0.05+0.11%2.94%45.2545.2543.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,286萬2731.06張/筆44.291.8442.190.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5792,634萬906639張/筆45.54+0.05 (+0.11%)

連續漲跌: 連4漲  ( +2元 / +4.73%)

財報評分: 最新49分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

8289 泰藝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3944.3+0.1+0.23%47.443.9524.031.971.831.84
12.02
19.22
26.43
33.64
40.85
48.06
26W3844.2+3.15+7.67%44.2540.1524.031.841.671.84
12.02
19.22
26.43
33.64
40.85
48.06
26W3741.05-3.45-7.75%45.7540.924.031.91.71.71
12.02
19.22
26.43
33.64
40.85
48.06
26W3644.5-1.85-3.99%47.743.9524.031.991.831.85
12.02
19.22
26.43
33.64
40.85
48.06
26W3546.35-0.1-0.22%47.944.124.031.991.841.93
12.02
19.22
26.43
33.64
40.85
48.06
26W3446.45-0.65-1.38%48.8544.6524.032.031.861.93
12.02
19.22
26.43
33.64
40.85
48.06
26W3347.1+5.2+12.4%5043.824.032.081.821.96
12.02
19.22
26.43
33.64
40.85
48.06
26W3241.9+2.05+5.14%4439.224.031.831.631.74
12.02
19.22
26.43
33.64
40.85
48.06
26W3139.85-3.7-8.5%45.53624.031.891.51.66
12.02
19.22
26.43
33.64
40.85
48.06
26W3043.55-3.75-7.93%47.342.5524.031.971.771.81
12.02
19.22
26.43
33.64
40.85
48.06
26W2947.3-12.7-21.2%60.347.324.032.511.971.97
12.02
19.22
26.43
33.64
40.85
48.06
26W2860-5.6-8.54%6757.724.032.792.42.5
12.02
19.22
26.43
33.64
40.85
48.06
26W2765.6+7.1+12.1%67.557.624.032.812.42.73
12.02
19.22
26.43
33.64
40.85
48.06
26W2658.5-8.6-12.8%6857.824.032.832.412.44
11.99
19.19
26.39
33.58
40.78
47.98
26W2567.1-0.9-1.32%72.864.524.033.042.692.8
11.97
19.16
26.34
33.52
40.71
47.89
26W2468+0.6+0.89%75.360.724.033.152.542.84
11.95
19.12
26.29
33.46
40.64
47.81
26W2367.4-6.8-9.16%766524.033.192.722.82
11.93
19.09
26.25
33.41
40.56
47.72
26W2274.2+7.4+11.1%786424.033.272.693.12
11.91
19.05
26.2
33.35
40.49
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2166.8+12.8+23.7%66.853.324.032.812.242.81
11.89
19.02
26.15
33.29
40.42
47.55
26W2054+5.2+10.7%59.445.0524.032.51.92.28
11.87
18.99
26.11
33.23
40.35
47.47
26W1948.8+3.45+7.61%54.344.624.032.291.882.06
11.85
18.95
26.06
33.17
40.28
47.38
26W1845.35+0.4+0.89%46.541.924.031.971.771.92
11.82
18.92
26.01
33.11
40.2
47.3
26W1744.95-4.7-9.47%6043.124.032.541.831.9
11.8
18.89
25.97
33.05
40.13
47.21
26W1649.65+11.9+31.5%51.937.4524.032.21.592.11
11.78
18.85
25.92
32.99
40.06
47.13
26W1537.75+2+5.59%38.335.2524.031.631.51.6
11.76
18.82
25.87
32.93
39.99
47.04
26W1435.75-4.2-10.5%43.435.523.481.851.511.52
11.74
18.78
25.83
32.87
39.92
46.96
26W1339.95+5.15+14.8%41.43323.481.771.411.71
11.71
18.74
25.77
32.8
39.83
46.86
26W1234.8+0.25+0.72%40.934.823.481.751.491.49
11.69
18.7
25.72
32.73
39.74
46.76
26W1134.55-1.35-3.76%34.931.523.481.51.351.48
11.66
18.66
25.66
32.66
39.66
46.66
26W1035.9+0.65+1.84%42.633.923.481.831.461.54
11.64
18.62
25.6
32.59
39.57
46.55
26W0935.25+8.05+29.6%35.2526.9523.481.521.161.52
11.61
18.58
25.55
32.52
39.48
46.45
26W0727.2-0.4-1.45%2926.123.481.251.131.17
11.59
18.54
25.49
32.44
39.4
46.35
26W0627.6+4+16.9%29.5521.2523.481.280.921.19
11.56
18.5
25.44
32.37
39.31
46.25
26W0523.6-2.35-9.06%2623.323.481.131.011.02
11.54
18.46
25.38
32.3
39.22
46.15
26W0425.95+0.85+3.39%26.924.0523.481.171.041.13
11.51
18.42
25.32
32.23
39.14
46.04
26W0325.1+4.6+22.4%27.520.623.481.20.91.09
11.49
18.38
25.27
32.16
39.05
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0220.5-0.25-1.2%21.520.323.480.940.890.89
11.46
18.34
25.21
32.09
38.97
45.84
26W0120.75+0.1+0.48%2120.3522.870.920.890.91
11.44
18.3
25.16
32.02
38.88
45.74
25W5220.65+0.2+0.98%21.220.1522.870.930.880.91
11.4
18.24
25.08
31.92
38.76
45.6
25W5120.45+0.3+1.49%21.42022.870.940.880.9
11.36
18.18
25
31.82
38.64
45.46
25W5020.15+0.15+0.75%20.619.822.870.910.870.89
11.33
18.13
24.93
31.72
38.52
45.32
25W492000%20.319.622.870.90.870.89
11.3
18.07
24.85
31.63
38.4
45.18
25W4820+0.45+2.3%20.419.722.870.910.870.89
11.26
18.02
24.77
31.53
38.28
45.04
25W4719.55-1.15-5.56%20.8519.522.870.930.870.87
11.22
17.96
24.7
31.43
38.16
44.9
25W4620.7-0.2-0.96%21.5520.0522.870.960.90.92
11.19
17.9
24.62
31.33
38.05
44.76
25W4520.9-0.8-3.69%2220.822.870.990.930.94
11.16
17.85
24.54
31.23
37.93
44.62
25W4421.7-0.05-0.23%22.120.722.870.990.930.98
11.12
17.79
24.46
31.14
37.81
44.48
25W4321.75+0.6+2.84%22.9521.422.871.040.970.98
11.08
17.74
24.39
31.04
37.69
44.34
25W4221.15-0.4-1.86%21.4520.422.870.970.920.96
11.05
17.68
24.31
30.94
37.57
44.2
25W4121.55-0.45-2.05%2221.122.8710.960.98
11.02
17.62
24.23
30.84
37.45
44.06
25W4022+0.1+0.46%22.621.421.961.030.971
10.98
17.57
24.16
30.74
37.33
43.92
25W3921.9+1.3+6.31%23.1520.7521.961.060.951
10.95
17.52
24.09
30.66
37.23
43.8
25W3820.6+0.8+4.04%21.919.621.9610.90.94
10.92
17.48
24.03
30.58
37.14
43.69
25W3719.8-0.15-0.75%20.319.6521.960.930.90.91
10.89
17.43
23.97
30.5
37.04
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3619.95+0.1+0.5%20.7519.721.960.950.910.92
10.86
17.38
23.9
30.42
36.94
43.46
25W3519.85-0.1-0.5%20.319.6521.960.940.910.92
10.84
17.34
23.84
30.34
36.84
43.34
25W3419.95-0.1-0.5%20.8519.821.960.960.920.92
10.81
17.29
23.78
30.26
36.74
43.23
25W3320.05-0.35-1.72%20.219.6521.960.940.910.93
10.78
17.24
23.71
30.18
36.65
43.11
25W3220.4+0.55+2.77%20.519.621.960.950.910.95
10.75
17.2
23.65
30.1
36.55
43
25W3119.85+0.35+1.79%20.1519.421.960.940.90.93
10.72
17.15
23.58
30.02
36.45
42.88
25W3019.5-0.2-1.02%19.619.3521.960.920.90.91
10.69
17.11
23.52
29.94
36.35
42.77
25W2919.7+0.2+1.03%2019.221.960.940.90.92
10.66
17.06
23.46
29.86
36.25
42.65
25W2819.5-0.65-3.23%20.419.121.960.960.90.92
10.63
17.01
23.39
29.77
36.16
42.54
25W2720.15-0.5-2.42%20.6520.1521.210.970.950.95
10.6
16.97
23.33
29.69
36.06
42.42
25W2620.65+0.4+1.98%21.120.121.210.990.940.96
10.7
17.12
23.54
29.96
36.38
42.8
25W2520.25-0.55-2.64%21.120.1521.210.980.930.94
10.8
17.27
23.75
30.23
36.7
43.18
25W2420.8+0.25+1.22%22.5520.4521.211.040.940.96
10.89
17.42
23.96
30.49
37.03
43.56
25W2320.55-0.2-0.96%20.720.521.210.940.930.94
10.98
17.58
24.17
30.76
37.35
43.94
25W2220.75-0.3-1.43%21.120.6521.210.950.930.94
11.08
17.73
24.38
31.02
37.67
44.32
25W2121.05-0.35-1.64%21.252121.210.950.940.94
11.18
17.88
24.59
31.29
38
44.7
25W2021.4-0.5-2.28%2221.3521.210.980.950.95
11.27
18.03
24.79
31.56
38.32
45.08
25W1921.9+1.65+8.15%21.919.821.210.960.870.96
11.36
18.18
25
31.82
38.64
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1820.25+0.15+0.75%20.619.721.210.90.860.88
11.46
18.34
25.21
32.09
38.96
45.84
25W1720.1+1.1+5.79%20.4518.521.210.880.80.87
11.56
18.49
25.42
32.35
39.29
46.22
25W1619+0.95+5.26%19.318.2521.210.830.780.82
11.65
18.64
25.63
32.62
39.61
46.6
25W1518.05-4.6-20.3%20.416.621.210.870.710.77
11.74
18.79
25.84
32.89
39.93
46.98
25W1422.65-1.35-5.63%24.8522.0523.681.050.930.96
11.84
18.94
26.05
33.15
40.26
47.36
25W1324-0.8-3.23%24.923.7523.681.0511.01
11.83
18.93
26.02
33.12
40.22
47.31
25W1224.8-0.05-0.2%25.0524.723.681.061.051.05
11.82
18.91
26
33.09
40.18
47.27
25W1124.85-1.05-4.05%2624.8523.681.11.051.05
11.8
18.89
25.97
33.05
40.14
47.22
25W1025.9-0.45-1.71%26.5525.623.681.131.091.1
11.79
18.87
25.95
33.02
40.1
47.17
25W0926.35+0.05+0.19%27.2525.9523.681.161.11.12
11.78
18.85
25.92
32.99
40.06
47.13
25W0826.3+2+8.23%26.9524.2523.681.141.031.12
11.77
18.83
25.89
32.96
40.02
47.08
25W0724.3+0.1+0.41%24.62423.681.051.021.03
11.76
18.81
25.87
32.92
39.98
47.03
25W0624.2+0.7+2.98%24.2523.4523.681.0311.03
11.75
18.79
25.84
32.89
39.94
46.99
25W0423.5+0.2+0.86%2422.823.681.020.971
11.74
18.78
25.82
32.86
39.9
46.94
25W0323.3-0.75-3.12%23.9522.623.681.020.960.99
11.72
18.76
25.79
32.83
39.86
46.89
25W0224.05+0.3+1.26%25.923.7523.681.111.011.03
11.71
18.74
25.77
32.79
39.82
46.85
25W0123.75-1.2-4.81%24.9523.7523.41.071.011.01
11.7
18.72
25.74
32.76
39.78
46.8
24W5224.95+0.25+1.01%25.323.923.41.081.021.07
11.68
18.69
25.7
32.71
39.71
46.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5124.7-0.95-3.7%26.0524.5523.41.121.051.06
11.66
18.66
25.66
32.65
39.65
46.65
24W5025.65-0.9-3.39%27.925.623.41.21.11.1
11.64
18.63
25.61
32.6
39.58
46.57
24W4926.55+2.75+11.6%27.423.9523.41.181.031.14
11.62
18.6
25.57
32.54
39.52
46.49
24W4823.8-0.25-1.04%24.523.5523.41.061.011.03
11.6
18.57
25.53
32.49
39.45
46.42
24W4724.05+0.15+0.63%24.6523.0523.41.060.991.04
11.58
18.54
25.49
32.44
39.39
46.34
24W4623.9-2.8-10.5%26.9523.8523.41.171.031.03
11.57
18.5
25.44
32.38
39.32
46.26
24W4526.7-0.15-0.56%27.426.6523.41.191.151.16
11.55
18.47
25.4
32.33
39.26
46.18
24W4426.85-0.1-0.37%27.126.523.41.181.151.16
11.53
18.44
25.36
32.28
39.19
46.11
24W4326.95+0.3+1.13%27.426.223.41.191.141.17
11.51
18.41
25.32
32.22
39.13
46.03
24W4226.65+0.05+0.19%27.226.3523.41.181.151.16
11.49
18.38
25.27
32.17
39.06
45.95
24W4126.6-0.35-1.3%27.526.3523.41.21.151.16
11.47
18.35
25.23
32.11
39
45.88
24W4026.95-0.2-0.74%27.426.622.91.21.161.18
11.45
18.32
25.19
32.06
38.93
45.8
24W3927.15+0.35+1.31%27.426.522.91.21.161.18
11.46
18.34
25.22
32.1
38.98
45.86
24W3826.8+0.4+1.52%27.9526.1522.91.221.141.17
11.48
18.36
25.25
32.14
39.02
45.91
24W3726.4-0.8-2.94%27.326.122.91.191.141.15
11.49
18.39
25.28
32.18
39.07
45.97
24W3627.2-0.55-1.98%28.126.8522.91.221.171.18
11.51
18.41
25.31
32.22
39.12
46.02
24W3527.75-2-6.72%30.4527.7522.91.321.21.2
11.52
18.43
25.34
32.25
39.17
46.08
24W3429.75+1.65+5.87%31.0528.222.91.351.221.29
11.53
18.45
25.37
32.29
39.21
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3328.1+2+7.66%28.126.522.91.221.151.22
11.55
18.48
25.4
32.33
39.26
46.19
24W3226.1-2.45-8.58%28.523.1522.91.2311.13
11.56
18.5
25.44
32.37
39.31
46.25
24W3128.55-0.85-2.89%29.528.222.91.271.221.23
11.58
18.52
25.47
32.41
39.36
46.3
24W3029.4-1.35-4.39%30.7529.0522.91.331.251.27
11.59
18.54
25.5
32.45
39.4
46.36
24W2930.75-0.7-2.23%31.530.622.91.361.321.33
11.6
18.57
25.53
32.49
39.45
46.41
24W2831.45-0.4-1.26%32.63122.91.41.331.35
11.62
18.59
25.56
32.53
39.5
46.47
24W2731.85+0.55+1.76%32.230.822.91.381.321.37
11.63
18.61
25.59
32.57
39.55
46.52
24W2631.3+0.2+0.64%31.6530.7523.291.361.321.34
11.64
18.63
25.62
32.61
39.59
46.58
24W2531.1-0.2-0.64%31.9530.723.291.371.321.33
11.67
18.67
25.68
32.68
39.68
46.68
24W2431.3-0.45-1.42%31.730.723.291.361.311.34
11.7
18.71
25.73
32.75
39.77
46.79
24W2331.75-0.75-2.31%32.5531.1523.291.391.331.35
11.72
18.76
25.79
32.82
39.86
46.89
24W2232.5-0.25-0.76%33.332.523.291.421.381.38
11.75
18.8
25.85
32.89
39.94
46.99
24W2132.75+0.25+0.77%34.432.2523.291.461.371.39
11.77
18.84
25.9
32.97
40.03
47.1
24W2032.5+0.9+2.85%33.231.523.291.411.331.38
11.8
18.88
25.96
33.04
40.12
47.2
24W1931.6+0.2+0.64%32.2530.823.291.361.31.34
11.83
18.92
26.02
33.11
40.21
47.3
24W1831.4+0.2+0.64%31.5530.823.291.331.31.32
11.85
18.96
26.07
33.18
40.29
47.4
24W1731.2+0.9+2.97%31.4530.0523.291.321.271.31
11.88
19
26.13
33.26
40.38
47.51
24W1630.3-2.75-8.32%33.053023.291.391.261.27
11.9
19.04
26.19
33.33
40.47
47.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1533.05-0.5-1.49%343323.291.431.381.39
11.93
19.09
26.24
33.4
40.56
47.71
24W1433.55-0.05-0.15%34.733.523.291.451.41.4
11.95
19.13
26.3
33.47
40.64
47.82
24W1333.6-0.55-1.61%34.5533.523.961.441.41.4
11.98
19.17
26.36
33.54
40.73
47.92
24W1234.15-0.65-1.87%35.234.0523.961.471.431.43
11.95
19.11
26.28
33.45
40.62
47.78
24W1134.8-0.95-2.66%36.434.5523.961.531.451.46
11.91
19.06
26.21
33.35
40.5
47.65
24W1035.75-0.3-0.83%38.3535.723.961.611.51.5
11.88
19.01
26.13
33.26
40.39
47.51
24W0936.05-0.4-1.1%37.535.7523.961.581.511.52
11.84
18.95
26.06
33.16
40.27
47.38
24W0836.45+4.15+12.8%39.7532.523.961.681.381.54
11.81
18.9
25.98
33.07
40.16
47.24
24W0732.3+0.7+2.22%32.631.7523.961.381.351.37
11.78
18.84
25.91
32.98
40.04
47.11
24W0631.6-0.1-0.32%32.0531.623.961.361.351.35
11.74
18.79
25.83
32.88
39.93
46.97
24W0531.7+0.3+0.96%32.231.423.961.371.341.35
11.71
18.73
25.76
32.79
39.81
46.84
24W0431.4+0.25+0.8%32.2531.223.961.381.341.34
11.68
18.68
25.69
32.69
39.7
46.7
24W0331.15+0.15+0.48%31.8530.8523.961.371.321.34
11.64
18.63
25.61
32.6
39.58
46.57
24W0231-1.4-4.32%32.430.923.961.41.331.34
11.61
18.57
25.54
32.5
39.47
46.43
24W0132.4-0.35-1.07%32.9532.123.961.421.391.4
11.57
18.52
25.46
32.41
39.35
46.3
23W5232.75+0.4+1.24%3332.2523.081.431.41.42
11.54
18.46
25.39
32.31
39.24
46.16
23W5132.35-0.25-0.77%32.93223.081.421.381.4
11.57
18.51
25.45
32.4
39.34
46.28
23W5032.6-0.9-2.69%33.6532.623.081.451.411.41
11.6
18.56
25.52
32.48
39.44
46.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4933.5-1.05-3.04%35.1533.523.081.511.441.44
11.63
18.61
25.59
32.56
39.54
46.52
23W4834.55+0.4+1.17%35.334.223.081.511.471.48
11.66
18.66
25.65
32.65
39.64
46.64
23W4734.15+3.8+12.5%35.6531.723.081.521.361.46
11.69
18.7
25.72
32.73
39.75
46.76
23W4630.35+0.95+3.23%30.352923.081.291.241.29
11.72
18.75
25.78
32.82
39.85
46.88
23W4529.4+0.6+2.08%30.22923.081.291.231.25
11.75
18.8
25.85
32.9
39.95
47
23W4428.8-0.45-1.54%29.52823.081.251.191.22
11.78
18.85
25.92
32.98
40.05
47.12
23W4329.25+0.35+1.21%29.952923.081.271.231.24
11.81
18.9
25.98
33.07
40.15
47.24
23W4228.9-1.7-5.56%30.62823.081.291.181.22
11.84
18.94
26.05
33.15
40.26
47.36
23W4130.6-2.5-7.55%32.630.623.081.371.291.29
11.87
18.99
26.11
33.24
40.36
47.48
23W4033.100%33.6532.2523.081.411.361.39
11.9
19.04
26.18
33.32
40.46
47.6
23W3933.1+0.15+0.46%33.6532.1523.861.411.351.39
11.93
19.09
26.25
33.4
40.56
47.72
23W3832.95+1.35+4.27%33.331.323.861.41.321.39
11.89
19.03
26.16
33.3
40.44
47.57
23W3731.6-0.1-0.32%32.831.423.861.381.321.33
11.86
18.97
26.08
33.2
40.31
47.42
23W3631.7+0.6+1.93%32.5530.823.861.381.31.34
11.82
18.91
26
33.09
40.18
47.27
23W3531.1-1.8-5.47%32.930.523.861.41.291.32
11.78
18.85
25.92
32.99
40.05
47.12
23W3432.9-3.3-9.12%38.432.8523.861.631.41.4
11.74
18.79
25.84
32.88
39.93
46.97
23W3336.2+0.55+1.54%36.434.823.861.551.491.55
11.71
18.73
25.75
32.78
39.8
46.82
23W3235.65-1.95-5.19%38.4535.4523.861.651.521.53
11.67
18.67
25.67
32.67
39.67
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3137.6-0.75-1.96%38.636.6523.861.661.581.62
11.63
18.61
25.59
32.57
39.55
46.53
23W3038.35-0.2-0.52%3937.223.861.681.61.65
11.59
18.55
25.51
32.46
39.42
46.38
23W2938.55-0.55-1.41%40.538.2523.861.751.651.67
11.56
18.49
25.43
32.36
39.29
46.23
23W2839.1-2.45-5.9%40.738.823.861.771.681.7
11.52
18.43
25.34
32.25
39.17
46.08
23W2741.55+0.1+0.24%42.954123.861.871.791.81
11.48
18.37
25.26
32.15
39.04
45.93
23W2641.45+0.8+1.97%41.54022.891.811.751.81
11.44
18.31
25.18
32.05
38.91
45.78
23W2540.65+0.3+0.74%40.840.1522.891.761.731.76
11.58
18.53
25.48
32.43
39.37
46.32
23W2440.35-1.35-3.24%41.639.522.891.781.691.72
11.72
18.75
25.77
32.8
39.83
46.86
23W2341.7-0.3-0.71%43.541.522.891.841.751.76
11.85
18.96
26.07
33.18
40.29
47.4
23W2242+0.65+1.57%42.441.0522.891.771.711.75
11.99
19.18
26.37
33.56
40.75
47.95
23W2141.35+0.25+0.61%42.7541.0522.891.761.691.71
12.12
19.4
26.67
33.94
41.21
48.49
23W2041.1+1.1+2.75%42.153922.891.721.591.68
12.26
19.61
26.97
34.32
41.67
49.03
23W1940-3.25-7.51%43.53922.891.761.571.61
12.39
19.83
27.26
34.7
42.14
49.57
23W1843.25-0.3-0.69%4442.522.891.761.71.73
12.53
20.04
27.56
35.08
42.6
50.11
23W1743.55-1.25-2.79%45.641.5522.891.81.641.72
12.66
20.26
27.86
35.46
43.06
50.65
23W1644.8-1.7-3.66%49.444.422.891.931.731.75
12.8
20.48
28.16
35.84
43.52
51.2
23W1546.5-0.8-1.69%48.546.322.891.871.791.8
12.93
20.69
28.46
36.22
43.98
51.74
23W1447.3-0.25-0.53%47.944.1522.891.831.691.81
13.07
20.91
28.75
36.59
44.44
52.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1347.55-2.95-5.84%52.344.726.411.981.691.8
13.2
21.13
29.05
36.97
44.9
52.82
23W1250.5+4.8+10.5%51.344.926.411.951.71.92
13.17
21.07
28.97
36.87
44.77
52.67
23W1145.7+0.15+0.33%46.754326.411.781.641.74
13.13
21.01
28.89
36.77
44.64
52.52
23W1045.55-5.55-10.9%53.945.2526.412.061.731.74
13.09
20.95
28.81
36.66
44.52
52.38
23W0951.1+3.05+6.35%51.145.526.411.961.741.96
13.06
20.89
28.72
36.56
44.39
52.23
23W0848.05+7.45+18.3%48.0539.4526.411.851.521.85
13.02
20.83
28.64
36.45
44.27
52.08
23W0740.6+1.35+3.44%4138.9526.411.581.51.56
12.98
20.77
28.56
36.35
44.14
51.93
23W0639.25-0.25-0.63%41.4538.5526.411.61.491.52
12.95
20.71
28.48
36.25
44.01
51.78
23W0539.5+4.2+11.9%40.735.9526.411.581.391.53
12.91
20.65
28.4
36.14
43.89
51.63
23W0335.3-0.15-0.42%35.6535.2526.411.381.371.37
12.87
20.59
28.32
36.04
43.76
51.48
23W0235.45-2.55-6.71%38.7535.4526.411.511.381.38
12.83
20.53
28.24
35.94
43.64
51.34
23W0138+2.4+6.74%3835.126.411.481.371.48
12.8
20.48
28.15
35.83
43.51
51.19
22W5335.6-1.25-3.39%37.3535.425.521.461.391.39
12.76
20.42
28.07
35.73
43.38
51.04
22W5236.85-0.5-1.34%38.3536.7525.521.51.441.45
12.75
20.4
28.05
35.7
43.35
51
22W5137.35-1-2.61%38.537.125.521.511.461.47
12.74
20.39
28.03
35.67
43.32
50.96
22W5038.35-0.4-1.03%39.4537.0525.521.551.461.51
12.73
20.37
28.01
35.65
43.29
50.92
22W4938.75+2.25+6.16%39.253625.521.541.411.52
12.72
20.35
27.99
35.62
43.25
50.89
22W4836.5-0.25-0.68%38.136.0525.521.51.421.44
12.71
20.34
27.97
35.59
43.22
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4736.75+3.7+11.2%37.832.8525.521.491.291.45
12.7
20.32
27.95
35.57
43.19
50.81
22W4633.05+2.65+8.72%34.330.8525.521.351.221.3
12.69
20.31
27.92
35.54
43.16
50.77
22W4530.4+3.7+13.9%30.5526.9525.521.21.061.2
12.68
20.29
27.9
35.51
43.12
50.73
22W4426.7-1.55-5.49%29.126.625.521.151.051.05
12.67
20.28
27.88
35.49
43.09
50.69
22W4328.25-1.25-4.24%30.2527.9525.521.191.11.12
12.66
20.26
27.86
35.46
43.06
50.66
22W4229.5-3.95-11.8%31.3528.125.521.241.111.17
12.65
20.25
27.84
35.43
43.02
50.62
22W4133.45-0.55-1.62%35.533.325.521.41.321.32
12.64
20.23
27.82
35.4
42.99
50.58
22W4034-3.75-9.93%37.6532.8525.271.491.31.35
12.64
20.22
27.8
35.38
42.96
50.54
22W3937.75-0.4-1.05%38.9537.0525.271.551.471.5
12.56
20.1
27.63
35.17
42.7
50.24
22W3838.15+1.05+2.83%38.636.6525.271.551.471.53
12.48
19.98
27.47
34.96
42.45
49.94
22W3737.1-1.3-3.39%38.7535.6525.271.561.441.49
12.41
19.86
27.3
34.75
42.19
49.64
22W3638.4-1.25-3.15%39.438.1525.271.61.551.56
12.34
19.74
27.14
34.54
41.94
49.34
22W3539.65-1.95-4.69%42.3539.525.271.731.611.62
12.26
19.62
26.97
34.33
41.68
49.04
22W3441.6+3.45+9.04%41.738.3525.271.711.571.71
12.18
19.5
26.81
34.12
41.43
48.74
22W3338.15+5.3+16.1%38.83325.271.61.361.58
12.11
19.38
26.64
33.91
41.17
48.44
22W3232.85-1.05-3.1%33.9531.1525.271.411.291.36
12.04
19.26
26.48
33.7
40.92
48.14
22W3133.9-0.65-1.88%34.553325.271.441.381.42
11.96
19.14
26.31
33.49
40.66
47.84
22W3034.55+2.35+7.3%34.832.325.271.461.361.45
11.88
19.02
26.15
33.28
40.41
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2932.2-0.25-0.77%32.5530.625.271.381.31.36
11.81
18.9
25.98
33.07
40.15
47.24
22W2832.45+1.4+4.51%32.629.7525.271.391.271.38
11.74
18.78
25.82
32.86
39.9
46.94
22W2731.05-3.15-9.21%35.0531.0523.321.51.331.33
11.66
18.66
25.65
32.65
39.64
46.64
22W2634.2-0.95-2.7%35.63323.321.521.411.46
11.68
18.69
25.7
32.71
39.72
46.73
22W2535.15-4.05-10.3%38.83523.321.661.51.5
11.7
18.73
25.75
32.77
39.8
46.82
22W2439.2-0.4-1.01%39.9538.0523.321.71.621.67
11.73
18.76
25.8
32.84
39.87
46.91
22W2339.6+0.7+1.8%40.93923.321.741.661.69
11.75
18.8
25.85
32.9
39.95
47
22W2238.9-1.7-4.19%41.437.123.321.761.581.65
11.77
18.83
25.9
32.96
40.02
47.09
22W2140.6+5.7+16.3%41.2535.523.321.751.511.72
11.79
18.87
25.95
33.02
40.1
47.18
22W2034.9+1.2+3.56%37.433.623.321.581.421.48
11.82
18.91
26
33.09
40.17
47.26
22W1933.7+0.15+0.45%34.733.223.321.471.41.42
11.84
18.94
26.04
33.15
40.25
47.35
22W1833.55-0.45-1.32%34.531.823.321.451.341.41
11.86
18.98
26.09
33.21
40.33
47.44
22W1734-1.5-4.23%35.953423.321.511.431.43
11.88
19.01
26.14
33.27
40.4
47.53
22W1635.5-0.25-0.7%37.635.223.321.581.481.49
11.91
19.05
26.19
33.34
40.48
47.62
22W1535.75-0.1-0.28%36.134.5523.321.511.451.5
11.93
19.08
26.24
33.4
40.55
47.71
22W1435.85+0.85+2.43%36.0534.3523.91.511.441.5
11.95
19.12
26.29
33.46
40.63
47.8
22W1335+1.75+5.26%35.533.2523.91.491.41.47
11.88
19
26.13
33.26
40.38
47.51
22W1233.25+1.5+4.72%33.331.4523.91.411.331.41
11.8
18.89
25.97
33.05
40.14
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1131.75-2.25-6.62%33.730.223.91.441.291.35
11.73
18.77
25.81
32.85
39.89
46.93
22W1034+0.25+0.74%3533.8523.91.51.451.46
11.66
18.66
25.65
32.65
39.64
46.64
22W0933.75-3.05-8.29%36.7533.423.91.591.441.46
11.59
18.54
25.49
32.44
39.4
46.35
22W0836.8-0.7-1.87%37.835.923.91.641.561.6
11.52
18.42
25.33
32.24
39.15
46.06
22W0737.5+2.55+7.3%38.3535.323.91.681.541.64
11.44
18.31
25.17
32.04
38.9
45.77
22W0534.95-1.55-4.25%36.234.223.91.591.51.54
11.37
18.19
25.01
31.84
38.66
45.48
22W0436.5-0.5-1.35%3936.323.91.731.611.62
11.3
18.08
24.85
31.63
38.41
45.19
22W0337-2.3-5.85%40.635.923.91.811.61.65
11.22
17.96
24.7
31.43
38.16
44.9
22W0239.3-2.65-6.32%43.538.923.91.951.741.76
11.15
17.84
24.54
31.23
37.92
44.61
22W0141.95+3.15+8.12%41.9538.522.161.891.741.89
11.08
17.73
24.38
31.02
37.67
44.32
21W5238.8+2.2+6.01%40.1536.322.161.821.651.76
11.02
17.63
24.25
30.86
37.47
44.08
21W5136.6-1.95-5.06%38.4536.122.161.751.651.67
10.96
17.54
24.12
30.69
37.27
43.85
21W5038.55-1.2-3.02%41.2538.322.161.891.761.77
10.9
17.45
23.99
30.53
37.07
43.61
21W4939.75+2.8+7.58%46.235.8522.162.131.651.83
10.84
17.35
23.86
30.36
36.87
43.38
21W4836.95+0.15+0.41%41.9536.0522.161.941.671.71
10.79
17.26
23.73
30.2
36.67
43.14
21W4736.8+3.25+9.69%4033.9522.161.861.581.72
10.73
17.16
23.6
30.04
36.47
42.91
21W4633.55+3.5+11.6%3429.222.161.591.371.57
10.67
17.07
23.47
29.87
36.27
42.67
21W4530.05-1.55-4.91%35.2530.0522.161.661.421.42
10.61
16.97
23.34
29.71
36.07
42.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4431.6-0.55-1.71%32.830.8522.161.551.461.5
10.55
16.88
23.21
29.54
35.87
42.2
21W4332.15+2.8+9.54%32.7529.3522.161.561.41.53
10.49
16.79
23.08
29.38
35.67
41.97
21W4229.35-0.1-0.34%30.4528.222.161.461.351.41
10.43
16.69
22.95
29.21
35.47
41.73
21W4129.45+0.75+2.61%30.826.222.161.481.261.42
10.37
16.6
22.82
29.05
35.27
41.5
21W4028.7-2.3-7.42%33.328.420.631.611.381.39
10.32
16.5
22.69
28.88
35.07
41.26
21W3931-1.3-4.02%31.830.620.631.551.491.51
10.28
16.45
22.62
28.79
34.95
41.12