≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / 本淨比河流圖(周)

8072 陞泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3527.15+1.2+4.42%6.81%27.1528.8527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7402,098萬5181.43張/筆28.350.9917.080.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75202.8萬157475張/筆27.21-0.15 (-0.55%)

連續漲跌: 連3跌→漲  ( +1.2元 / +4.42%)

財報評分: 最新53分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 陞泰現金股利除息基準日 (公告訊息 06/17 17:29)

• 陞泰2026年度股東常會重要決議事項 (公告訊息 06/17 17:28)

• 代重要子公司樵屋國際股份有限公司公告現金股利基準日 (公告訊息 06/09 15:00)

• 代重要子公司樵屋國際公告2026年度股東常會決議事宜(補) (公告訊息 06/08 16:22)

8072 陞泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3928.35+0.55+1.98%28.852728.511.010.950.99
14.26
22.81
31.36
39.91
48.47
57.02
26W3827.8+1.7+6.51%28.62628.5110.910.98
14.26
22.81
31.36
39.91
48.47
57.02
26W3726.1-0.1-0.38%26.2525.728.510.920.90.92
14.26
22.81
31.36
39.91
48.47
57.02
26W3626.200%26.4525.8528.510.930.910.92
14.26
22.81
31.36
39.91
48.47
57.02
26W3526.2-0.15-0.57%26.5525.828.510.930.90.92
14.26
22.81
31.36
39.91
48.47
57.02
26W3426.35-0.2-0.75%272628.510.950.910.92
14.26
22.81
31.36
39.91
48.47
57.02
26W3326.55+0.45+1.72%26.6525.928.510.930.910.93
14.26
22.81
31.36
39.91
48.47
57.02
26W3226.1-0.4-1.51%27.2525.9528.510.960.910.92
14.26
22.81
31.36
39.91
48.47
57.02
26W3126.5-0.1-0.38%26.952528.510.950.880.93
14.26
22.81
31.36
39.91
48.47
57.02
26W3026.6-0.45-1.66%27.6526.428.510.970.930.93
14.26
22.81
31.36
39.91
48.47
57.02
26W2927.05-2.05-7.04%29.352728.511.030.950.95
14.26
22.81
31.36
39.91
48.47
57.02
26W2829.1-1.15-3.8%30.128.2528.511.060.991.02
14.26
22.81
31.36
39.91
48.47
57.02
26W2730.25+1.25+4.31%30.828.528.511.0811.06
14.26
22.81
31.36
39.91
48.47
57.02
26W2629-0.4-1.36%32.22928.511.131.021.02
14.24
22.78
31.32
39.87
48.41
56.95
26W2529.4+0.7+2.44%29.928.328.511.050.991.03
14.22
22.75
31.29
39.82
48.35
56.88
26W2428.7-0.7-2.38%29.5527.128.511.040.951.01
14.2
22.73
31.25
39.77
48.29
56.82
26W2329.4+2.05+7.5%31.827.528.511.120.971.04
14.19
22.7
31.21
39.72
48.24
56.75
26W2227.35-0.55-1.97%28.6527.328.511.010.960.97
14.17
22.67
31.17
39.68
48.18
56.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2127.9+1.3+4.89%28.126.3528.510.990.930.99
14.15
22.65
31.14
39.63
48.12
56.61
26W2026.6-2.15-7.48%28.426.528.5110.940.94
14.14
22.62
31.1
39.58
48.06
56.55
26W1928.75+1.3+4.74%29.227.628.511.030.981.02
14.12
22.59
31.06
39.53
48.01
56.48
26W1827.45-1.75-5.99%28.8527.3528.511.020.970.97
14.1
22.56
31.03
39.49
47.95
56.41
26W1729.2-0.4-1.35%30.3527.6528.511.080.981.04
14.09
22.54
30.99
39.44
47.89
56.34
26W1629.6+0.7+2.42%30.428.5528.511.081.011.05
14.07
22.51
30.95
39.39
47.83
56.28
26W1528.9+2.2+8.24%30.126.3528.511.070.941.03
14.05
22.48
30.91
39.35
47.78
56.21
26W1426.7-0.65-2.38%28.2526.3528.071.010.940.95
14.04
22.46
30.88
39.3
47.72
56.14
26W1327.35-0.6-2.15%27.9526.828.070.990.950.97
14.06
22.5
30.94
39.38
47.81
56.25
26W1227.95+0.1+0.36%29.3527.428.071.040.970.99
14.09
22.54
31
39.45
47.91
56.36
26W1127.85-0.8-2.79%28.726.628.071.020.940.99
14.12
22.59
31.06
39.53
48
56.47
26W1028.65-2.8-8.9%31.628.1528.071.1211.01
14.14
22.63
31.12
39.61
48.09
56.58
26W0931.45+1.55+5.18%32.0529.8528.071.131.051.11
14.17
22.68
31.18
39.68
48.19
56.69
26W0729.9-0.75-2.45%31.629.928.071.111.051.05
14.2
22.72
31.24
39.76
48.28
56.8
26W0630.65+0.35+1.16%31.929.428.071.121.031.08
14.23
22.76
31.3
39.84
48.37
56.91
26W0530.3-1.6-5.02%32.8530.128.071.151.061.06
14.26
22.81
31.36
39.91
48.47
57.02
26W0431.9-0.3-0.93%34.631.6528.071.211.111.12
14.28
22.85
31.42
39.99
48.56
57.13
26W0332.2+1.9+6.27%33.9530.228.071.191.061.13
14.31
22.9
31.48
40.07
48.65
57.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0230.3-0.7-2.26%32.053028.071.121.051.06
14.34
22.94
31.54
40.14
48.75
57.35
26W0131+1.15+3.85%31.229.7528.731.091.041.08
14.36
22.98
31.6
40.22
48.84
57.46
25W5229.85+0.4+1.36%31.629.628.731.11.031.04
14.34
22.95
31.55
40.16
48.76
57.37
25W5129.45-0.25-0.84%30.3529.128.731.061.021.03
14.32
22.91
31.5
40.09
48.68
57.27
25W5029.7-0.45-1.49%3129.5528.731.081.031.04
14.29
22.87
31.45
40.02
48.6
57.18
25W4930.15-1.05-3.37%31.2530.128.731.091.051.06
14.27
22.83
31.4
39.96
48.52
57.08
25W4831.2+1.2+4%32.930.1528.731.151.061.09
14.25
22.8
31.34
39.89
48.44
56.99
25W4730-2.3-7.12%32.329.928.731.141.051.05
14.22
22.76
31.29
39.83
48.36
56.9
25W4632.3+0.6+1.89%33.431.1528.731.181.11.14
14.2
22.72
31.24
39.76
48.28
56.8
25W4531.7+0.2+0.63%35.330.828.731.241.091.12
14.18
22.68
31.19
39.7
48.2
56.71
25W4431.5-1.6-4.83%33.531.528.731.181.111.11
14.15
22.65
31.14
39.63
48.12
56.62
25W4333.1+0.3+0.91%33.8532.2528.731.21.141.17
14.13
22.61
31.09
39.57
48.04
56.52
25W4232.8-1.55-4.51%35.0532.5528.731.241.151.16
14.11
22.57
31.04
39.5
47.96
56.43
25W4134.35+0.5+1.48%35.2533.6528.731.251.191.22
14.08
22.53
30.98
39.43
47.88
56.33
25W4033.85-0.6-1.74%35.133.528.121.251.191.2
14.06
22.5
30.93
39.37
47.8
56.24
25W3934.45-0.5-1.43%35.4534.1528.121.261.221.23
14.04
22.47
30.89
39.32
47.74
56.17
25W3834.95-0.25-0.71%35.934.828.121.281.241.25
14.02
22.44
30.85
39.27
47.68
56.1
25W3735.2-2.45-6.51%38.535.228.121.371.261.26
14.01
22.41
30.81
39.22
47.62
56.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3637.65-1.15-2.96%39.636.9528.121.421.321.35
13.99
22.38
30.77
39.17
47.56
55.95
25W3538.8-0.6-1.52%40.638.828.121.451.391.39
13.97
22.35
30.73
39.11
47.5
55.88
25W3439.4-0.7-1.75%45.0539.428.121.611.411.41
13.95
22.32
30.69
39.06
47.44
55.81
25W3340.1+0.3+0.75%42.839.8528.121.541.431.44
13.93
22.29
30.65
39.01
47.37
55.73
25W3239.8-0.2-0.5%41.639.228.121.491.411.43
13.92
22.26
30.61
38.96
47.31
55.66
25W3140-0.2-0.5%40.937.628.121.471.351.44
13.9
22.24
30.57
38.91
47.25
55.59
25W3040.2-1.25-3.02%42.139.428.121.521.421.45
13.88
22.21
30.53
38.86
47.19
55.52
25W2941.45-1.7-3.94%43.441.328.121.571.491.5
13.86
22.18
30.49
38.81
47.13
55.44
25W2843.15-1.35-3.03%47.5542.8528.121.721.551.56
13.84
22.15
30.45
38.76
47.07
55.37
25W2744.5-4.4-9%51.444.527.651.861.611.61
13.82
22.12
30.42
38.71
47
55.3
25W2648.9+0.65+1.35%54.546.5527.651.971.681.77
13.84
22.14
30.44
38.74
47.05
55.35
25W2548.25+0.75+1.58%52.446.627.651.891.681.74
13.85
22.16
30.47
38.78
47.09
55.4
25W2447.5-2.15-4.33%51.547.327.651.861.711.71
13.86
22.18
30.49
38.81
47.13
55.44
25W2349.65+3.95+8.64%5544.127.651.981.591.79
13.87
22.2
30.52
38.84
47.17
55.49
25W2245.7-5.8-11.3%5345.6527.651.911.641.65
13.88
22.22
30.55
38.88
47.21
55.54
25W2151.5+7.85+18%54.442.227.651.961.521.85
13.9
22.23
30.57
38.91
47.25
55.59
25W2043.65-1.75-3.85%51.643.227.651.851.551.57
13.91
22.25
30.6
38.94
47.29
55.63
25W1945.4-2.6-5.42%52.943.327.651.91.561.63
13.92
22.27
30.62
38.98
47.33
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1848-1.3-2.64%53.644.7527.651.921.611.72
13.93
22.29
30.65
39.01
47.37
55.73
25W1749.3+9.5+23.9%49.336.827.651.771.321.77
13.94
22.31
30.68
39.04
47.41
55.78
25W1639.8+6.45+19.3%43.833.527.651.571.21.43
13.96
22.33
30.7
39.08
47.45
55.82
25W1533.35+1.45+4.55%34.4528.327.651.231.011.19
13.97
22.35
30.73
39.11
47.49
55.87
25W1431.9+2.25+7.59%31.927.427.961.140.981.14
13.98
22.37
30.76
39.14
47.53
55.92
25W1329.65+1.35+4.77%31.6527.827.961.130.991.06
14
22.41
30.81
39.21
47.62
56.02
25W1228.3+1.2+4.43%31.8526.927.961.140.961.01
14.03
22.45
30.87
39.28
47.7
56.12
25W1127.1-0.7-2.52%29.126.6527.961.040.950.96
14.06
22.49
30.92
39.35
47.79
56.22
25W1027.8+2.4+9.45%27.825.0527.960.990.890.99
14.08
22.53
30.98
39.42
47.87
56.32
25W0925.4-0.35-1.36%25.6525.1527.960.910.890.9
14.1
22.57
31.03
39.49
47.96
56.42
25W0825.75-0.25-0.96%26.125.5527.960.920.90.91
14.13
22.61
31.09
39.56
48.04
56.52
25W0726+1.15+4.63%26.0524.627.960.920.870.92
14.16
22.65
31.14
39.63
48.13
56.62
25W0624.85+0.5+2.05%25.6523.9527.960.90.840.88
14.18
22.69
31.2
39.7
48.21
56.72
25W0424.35+0.65+2.74%24.523.6527.960.860.830.86
14.2
22.73
31.25
39.77
48.3
56.82
25W0323.700%23.952327.960.840.810.83
14.23
22.77
31.31
39.84
48.38
56.92
25W0223.7-0.55-2.27%24.623.727.960.860.830.83
14.26
22.81
31.36
39.91
48.47
57.02
25W0124.25-0.65-2.61%2524.2528.560.880.850.85
14.28
22.85
31.42
39.98
48.55
57.12
24W5224.9+0.65+2.68%2524.328.560.880.850.87
14.26
22.82
31.38
39.94
48.5
57.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5124.25-0.95-3.77%25.0524.228.560.880.850.85
14.25
22.8
31.34
39.89
48.44
56.99
24W5025.2-0.6-2.33%26.225.228.560.920.890.89
14.23
22.77
31.31
39.85
48.39
56.93
24W4925.8-0.25-0.96%26.0525.2528.560.920.890.91
14.22
22.74
31.27
39.8
48.33
56.86
24W4826.05-1.3-4.75%27.7525.928.560.980.910.92
14.2
22.72
31.24
39.76
48.28
56.8
24W4727.35+0.25+0.92%27.9526.928.560.990.950.96
14.18
22.69
31.2
39.71
48.22
56.73
24W4627.1-0.9-3.21%28.226.928.5610.950.96
14.17
22.67
31.17
39.67
48.17
56.67
24W4528+0.3+1.08%28.7527.4528.561.020.970.99
14.15
22.64
31.13
39.62
48.11
56.6
24W4427.7-0.35-1.25%28.6527.228.561.010.960.98
14.13
22.62
31.1
39.58
48.06
56.54
24W4328.05+1.25+4.66%28.6526.7528.561.010.950.99
14.12
22.59
31.06
39.53
48
56.47
24W4226.8+0.45+1.71%27.226.328.560.960.930.95
14.1
22.56
31.03
39.49
47.95
56.41
24W4126.35-0.8-2.95%27.3526.3528.560.970.940.94
14.09
22.54
30.99
39.44
47.89
56.34
24W4027.15-0.5-1.81%27.727.0528.140.980.960.96
14.07
22.51
30.95
39.4
47.84
56.28
24W3927.65+1+3.75%27.6526.528.140.980.940.98
14.07
22.51
30.94
39.38
47.82
56.26
24W3826.65+0.2+0.76%26.926.228.140.960.930.95
14.06
22.5
30.94
39.37
47.81
56.25
24W3726.45+0.55+2.12%26.825.3528.140.950.90.94
14.06
22.49
30.93
39.36
47.79
56.23
24W3625.9-1.65-5.99%27.825.628.140.990.910.92
14.05
22.48
30.92
39.35
47.78
56.21
24W3527.55+0.05+0.18%27.727.128.140.990.960.98
14.05
22.48
30.91
39.34
47.77
56.19
24W3427.5+0.45+1.66%27.526.8528.140.980.960.98
14.04
22.47
30.9
39.32
47.75
56.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3327.05-0.35-1.28%27.4526.728.140.980.950.96
14.04
22.46
30.89
39.31
47.74
56.16
24W3227.4-2.2-7.43%29.5524.928.141.050.890.98
14.04
22.46
30.88
39.3
47.72
56.14
24W3129.6-0.3-1%30.6529.4528.141.091.051.05
14.03
22.45
30.87
39.29
47.71
56.13
24W3029.9-0.15-0.5%3129.428.141.111.051.07
14.03
22.44
30.86
39.28
47.69
56.11
24W2930.05+0.15+0.5%30.629.328.141.091.041.07
14.02
22.44
30.85
39.26
47.68
56.09
24W2829.9-2.65-8.14%3329.428.141.181.051.07
14.02
22.43
30.84
39.25
47.66
56.07
24W2732.55+1.45+4.66%33.3530.8528.141.191.11.16
14.01
22.42
30.83
39.24
47.65
56.06
24W2631.1-0.95-2.96%33.430.1528.021.191.081.11
14.01
22.42
30.82
39.23
47.63
56.04
24W2532.05+2.85+9.76%32.7529.328.021.171.051.14
14
22.39
30.79
39.19
47.59
55.98
24W2429.2+0.5+1.74%29.5528.128.021.0611.04
13.98
22.37
30.76
39.15
47.54
55.93
24W2328.7-0.6-2.05%29.6528.3528.021.061.011.03
13.97
22.35
30.73
39.11
47.49
55.87
24W2229.3+1+3.53%29.7528.328.021.071.011.05
13.95
22.33
30.7
39.07
47.45
55.82
24W2128.3+1.05+3.85%29.1527.128.021.050.971.02
13.94
22.31
30.67
39.03
47.4
55.76
24W2027.25+0.25+0.93%27.2526.728.020.980.960.98
13.93
22.28
30.64
39
47.35
55.71
24W1927+0.45+1.69%27.2526.628.020.980.960.97
13.91
22.26
30.61
38.96
47.3
55.65
24W1826.55+0.3+1.14%26.726.1528.020.960.940.96
13.9
22.24
30.58
38.92
47.26
55.6
24W1726.25+0.5+1.94%26.6525.728.020.960.930.95
13.89
22.22
30.55
38.88
47.21
55.54
24W1625.75-1.15-4.28%27.225.7528.020.980.930.93
13.87
22.19
30.52
38.84
47.16
55.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1526.9-0.05-0.19%27.126.728.020.980.960.97
13.86
22.17
30.49
38.8
47.12
55.43
24W1426.95-0.2-0.74%27.4526.828.020.990.970.97
13.84
22.15
30.46
38.76
47.07
55.38
24W1327.15-0.2-0.73%27.4527.0527.660.990.980.98
13.83
22.13
30.43
38.72
47.02
55.32
24W1227.35-0.1-0.36%2827.1527.661.010.980.99
13.84
22.15
30.46
38.76
47.07
55.38
24W1127.45+0.15+0.55%2927.2527.661.050.980.99
13.86
22.17
30.49
38.81
47.12
55.44
24W1027.3-1.7-5.86%30.727.227.661.110.980.98
13.87
22.2
30.52
38.85
47.17
55.5
24W0929+1.6+5.84%29.5527.3527.661.060.981.04
13.89
22.22
30.55
38.89
47.22
55.55
24W0827.4+0.3+1.11%27.9527.127.661.010.970.99
13.9
22.24
30.59
38.93
47.27
55.61
24W0727.1+0.2+0.74%27.326.8527.660.980.960.97
13.92
22.27
30.62
38.97
47.32
55.67
24W0626.9-0.3-1.1%27.526.927.660.990.970.97
13.93
22.29
30.65
39.01
47.37
55.73
24W0527.2+0.7+2.64%27.4526.527.660.980.950.98
13.95
22.32
30.68
39.05
47.42
55.79
24W0426.5+0.9+3.52%2825.627.6610.920.95
13.96
22.34
30.72
39.09
47.47
55.85
24W0325.6-1.25-4.66%26.925.327.660.960.910.92
13.98
22.36
30.75
39.13
47.52
55.9
24W0226.85-0.15-0.56%27.126.7527.660.970.960.96
13.99
22.39
30.78
39.17
47.57
55.96
24W0127-0.15-0.55%27.226.927.660.970.960.96
14.01
22.41
30.81
39.22
47.62
56.02
23W5227.1500%27.352728.040.980.960.97
14.02
22.43
30.84
39.26
47.67
56.08
23W5127.15-0.05-0.18%27.627.128.040.980.970.97
14.02
22.43
30.84
39.25
47.67
56.08
23W5027.2+0.05+0.18%27.3526.8528.040.980.960.97
14.02
22.43
30.84
39.25
47.67
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4927.15-0.35-1.27%27.926.828.0410.960.97
14.02
22.43
30.84
39.25
47.66
56.08
23W4827.5+0.3+1.1%27.6526.9528.040.990.960.98
14.02
22.43
30.84
39.25
47.66
56.07
23W4727.2+0.4+1.49%27.826.7528.040.990.950.97
14.02
22.43
30.84
39.25
47.66
56.07
23W4626.8-0.05-0.19%26.9526.4528.040.960.940.96
14.02
22.43
30.84
39.25
47.66
56.07
23W4526.85+0.7+2.68%27.2526.0528.040.970.930.96
14.02
22.43
30.84
39.25
47.66
56.07
23W4426.15-0.15-0.57%26.725.828.040.950.920.93
14.02
22.43
30.84
39.25
47.66
56.07
23W4326.3-0.25-0.94%2726.2528.040.960.940.94
14.02
22.43
30.84
39.25
47.66
56.07
23W4226.55-0.15-0.56%26.926.228.040.960.930.95
14.02
22.43
30.84
39.25
47.65
56.06
23W4126.7+0.5+1.91%2726.2528.040.960.940.95
14.02
22.43
30.83
39.24
47.65
56.06
23W4026.2-0.1-0.38%26.7525.7528.040.950.920.93
14.02
22.42
30.83
39.24
47.65
56.06
23W3926.3-0.5-1.87%27.3525.928.030.980.920.94
14.02
22.42
30.83
39.24
47.65
56.06
23W3826.8-0.65-2.37%27.526.528.030.980.950.96
14
22.4
30.8
39.2
47.6
56
23W3727.45+1.45+5.58%28.152628.031.010.930.98
13.98
22.37
30.76
39.15
47.54
55.93
23W3626-0.3-1.14%26.325.8528.030.940.930.93
13.97
22.35
30.73
39.11
47.49
55.87
23W3526.3+1+3.95%26.42528.030.950.90.94
13.95
22.32
30.69
39.07
47.44
55.81
23W3425.3-0.15-0.59%262528.030.930.90.91
13.94
22.3
30.66
39.02
47.38
55.74
23W3325.45-0.25-0.97%2624.728.030.930.890.91
13.92
22.27
30.62
38.98
47.33
55.68
23W3225.7-0.8-3.02%26.925.328.030.970.910.92
13.9
22.25
30.59
38.93
47.28
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3126.5-0.5-1.85%27.625.928.030.990.930.95
13.89
22.22
30.56
38.89
47.22
55.56
23W3027-0.45-1.64%27.7526.7528.0310.960.97
13.87
22.2
30.52
38.84
47.17
55.49
23W2927.45+0.2+0.73%27.6526.228.0310.950.99
13.86
22.17
30.49
38.8
47.11
55.43
23W2827.25-1.95-6.68%29.9526.928.031.080.970.98
13.84
22.15
30.45
38.76
47.06
55.37
23W2729.2-1.3-4.26%30.9528.9528.031.121.051.06
13.83
22.12
30.42
38.71
47.01
55.3
23W2630.5+1.4+4.81%31.7528.7527.621.151.041.1
13.81
22.1
30.38
38.67
46.95
55.24
23W2529.1+1.2+4.3%29.327.8527.621.061.011.05
13.8
22.08
30.36
38.64
46.92
55.2
23W2427.9+0.55+2.01%29.327.127.621.060.981.01
13.79
22.07
30.34
38.62
46.89
55.17
23W2327.35-0.9-3.19%28.627.2527.621.040.990.99
13.78
22.05
30.32
38.59
46.86
55.13
23W2228.25+0.8+2.91%28.7527.6527.621.0411.03
13.77
22.04
30.3
38.56
46.83
55.09
23W2127.45-0.4-1.44%28.727.3527.621.040.991
13.76
22.02
30.28
38.54
46.8
55.06
23W2027.85+0.75+2.77%28.226.627.621.030.971.01
13.75
22.01
30.26
38.51
46.77
55.02
23W1927.1-1.05-3.73%28.7526.327.621.050.960.99
13.75
21.99
30.24
38.49
46.73
54.98
23W1828.15+1.45+5.43%29.426.7527.621.070.971.02
13.74
21.98
30.22
38.46
46.7
54.94
23W1726.7+0.15+0.56%27.1525.6527.620.990.930.97
13.73
21.96
30.2
38.44
46.67
54.91
23W1626.55-1.7-6.02%28.9526.327.621.060.960.97
13.72
21.95
30.18
38.41
46.64
54.87
23W1528.25-0.6-2.08%29.828.0527.621.091.021.03
13.71
21.93
30.16
38.38
46.61
54.83
23W1428.85+1.5+5.48%28.927.127.621.050.991.05
13.7
21.92
30.14
38.36
46.58
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1327.35-0.15-0.55%28.5526.127.381.040.951
13.69
21.9
30.12
38.33
46.55
54.76
23W1227.5+1.65+6.38%28.1525.5527.381.030.931
13.73
21.96
30.2
38.43
46.67
54.91
23W1125.85-1.8-6.51%27.325.5527.380.990.930.94
13.76
22.02
30.28
38.54
46.8
55.05
23W1027.65-0.25-0.9%29.2527.5527.381.0611
13.8
22.08
30.36
38.64
46.92
55.2
23W0927.9+1.85+7.1%28.2525.9527.381.020.941.01
13.84
22.14
30.44
38.74
47.04
55.35
23W0826.05-0.85-3.16%27.6526.0527.3810.940.94
13.87
22.2
30.52
38.85
47.17
55.49
23W0726.9-0.4-1.47%27.6526.7527.380.990.960.97
13.91
22.26
30.6
38.95
47.29
55.64
23W0627.300%28.826.927.381.030.960.98
13.95
22.31
30.68
39.05
47.42
55.79
23W0527.3+1.8+7.06%27.525.5527.380.980.910.98
13.98
22.37
30.76
39.15
47.54
55.93
23W0325.5+0.25+0.99%26.225.127.380.930.90.91
14.02
22.43
30.84
39.26
47.67
56.08
23W0225.25-0.55-2.13%26.8525.2527.380.960.90.9
14.06
22.49
30.92
39.36
47.79
56.23
23W0125.8+0.35+1.38%26.424.827.380.940.880.92
14.09
22.55
31.01
39.46
47.92
56.37
22W5325.45-1-3.78%26.725.0528.260.940.890.9
14.13
22.61
31.09
39.56
48.04
56.52
22W5226.45-1-3.64%27.5526.328.260.980.930.94
14.13
22.6
31.08
39.56
48.04
56.51
22W5127.45-1.85-6.31%29.127.2528.261.030.960.97
14.13
22.6
31.08
39.55
48.03
56.5
22W5029.3-4.15-12.4%34.2529.328.261.211.041.04
14.12
22.6
31.07
39.55
48.02
56.5
22W4933.45+2.45+7.9%34.9530.5528.261.241.081.18
14.12
22.6
31.07
39.54
48.02
56.49
22W4831+0.4+1.31%36.630.5528.261.31.081.1
14.12
22.59
31.06
39.54
48.01
56.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4730.6+4.55+17.5%31.652628.261.120.921.08
14.12
22.59
31.06
39.53
48
56.47
22W4626.05+1.35+5.47%28.5524.828.261.010.880.92
14.12
22.59
31.06
39.53
48
56.47
22W4524.7+2.35+10.5%25.422.5528.260.90.80.87
14.11
22.58
31.05
39.52
47.99
56.46
22W4422.35-0.45-1.97%23.0522.1528.260.820.780.79
14.11
22.58
31.05
39.52
47.98
56.45
22W4322.8+0.35+1.56%23.952228.260.850.780.81
14.11
22.58
31.04
39.51
47.98
56.44
22W4222.45-1.05-4.47%23.121.528.260.820.760.8
14.11
22.57
31.04
39.5
47.97
56.44
22W4123.5+0.55+2.4%24.122.5528.260.850.80.83
14.11
22.57
31.04
39.5
47.96
56.43
22W4022.95-2.3-9.11%24.6522.0528.210.870.780.81
14.1
22.57
31.03
39.49
47.96
56.42
22W3925.25-3.05-10.8%28.525.228.211.010.890.9
14.08
22.53
30.99
39.44
47.89
56.34
22W3828.3+3.6+14.6%29.625.128.211.050.891.01
14.06
22.5
30.94
39.38
47.82
56.25
22W3724.7-0.7-2.76%25.62428.210.910.850.88
14.04
22.47
30.89
39.32
47.75
56.17
22W3625.4-1.65-6.1%26.5525.128.210.950.90.91
14.02
22.44
30.85
39.26
47.67
56.09
22W3527.05+1.05+4.04%29.5525.128.211.060.90.97
14
22.4
30.8
39.2
47.6
56
22W3426+3+13%27.622.928.210.990.820.93
13.98
22.37
30.76
39.15
47.53
55.92
22W3323+0.55+2.45%23.122.428.210.830.80.82
13.96
22.34
30.71
39.09
47.46
55.84
22W3222.45-0.5-2.18%23.1522.0528.210.830.790.81
13.94
22.3
30.67
39.03
47.39
55.76
22W3122.95+0.2+0.88%23.422.528.210.840.810.82
13.92
22.27
30.62
38.97
47.32
55.67
22W3022.75+0.3+1.34%2322.428.210.830.810.82
13.9
22.24
30.57
38.91
47.25
55.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2922.45-0.55-2.39%23.122.3528.210.830.810.81
13.88
22.2
30.53
38.85
47.18
55.51
22W2823-0.6-2.54%24.42328.210.880.830.83
13.86
22.17
30.48
38.8
47.11
55.42
22W2723.6-0.4-1.67%24.723.627.670.890.850.85
13.84
22.14
30.44
38.74
47.04
55.34
22W2624+0.7+3%24.7523.1527.670.90.840.87
13.82
22.11
30.41
38.7
46.99
55.28
22W2523.3-1.05-4.31%24.323.127.670.880.840.84
13.81
22.09
30.38
38.66
46.94
55.23
22W2424.35+0.1+0.41%24.4524.0527.670.890.870.88
13.79
22.07
30.35
38.62
46.9
55.17
22W2324.25-0.25-1.02%24.724.227.670.90.880.88
13.78
22.05
30.32
38.58
46.85
55.12
22W2224.5+0.5+2.08%26.42427.670.960.870.89
13.77
22.03
30.28
38.54
46.8
55.06
22W2124+0.45+1.91%24.4523.127.670.890.840.87
13.75
22
30.25
38.51
46.76
55.01
22W2023.55-0.45-1.87%24.223.127.670.880.840.86
13.74
21.98
30.22
38.47
46.71
54.95
22W1924+0.25+1.05%24.623.727.670.90.860.87
13.72
21.96
30.19
38.43
46.66
54.9
22W1823.75-0.15-0.63%24.123.6527.670.880.860.87
13.71
21.94
30.16
38.39
46.62
54.84
22W1723.9-0.15-0.62%24.323.927.670.890.870.87
13.7
21.91
30.13
38.35
46.57
54.79
22W1624.05-0.25-1.03%24.523.9527.670.90.880.88
13.68
21.89
30.1
38.31
46.52
54.73
22W1524.3+0.2+0.83%24.3524.0527.670.890.880.89
13.67
21.87
30.07
38.27
46.47
54.68
22W1424.1-0.05-0.21%24.3523.927.310.890.880.88
13.66
21.85
30.04
38.23
46.43
54.62
22W1324.15+0.05+0.21%24.652427.310.90.880.88
13.66
21.85
30.05
38.24
46.44
54.64
22W1224.1-0.1-0.41%24.323.827.310.890.870.88
13.66
21.86
30.06
38.25
46.45
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1124.2-0.3-1.22%25.22427.310.920.880.89
13.67
21.87
30.07
38.27
46.47
54.66
22W1024.5+0.15+0.62%24.7524.227.310.910.890.9
13.67
21.87
30.07
38.28
46.48
54.68
22W0924.35-0.5-2.01%24.9524.327.310.910.890.89
13.67
21.88
30.08
38.29
46.49
54.7
22W0824.85-0.05-0.2%25.9524.3527.310.950.890.91
13.68
21.88
30.09
38.3
46.5
54.71
22W0724.9+0.4+1.63%25.524.0527.310.930.880.91
13.68
21.89
30.1
38.31
46.52
54.72
22W0524.5-0.85-3.35%25.824.227.310.940.880.9
13.68
21.9
30.11
38.32
46.53
54.74
22W0425.35-0.25-0.98%27.525.227.3110.920.93
13.69
21.9
30.12
38.33
46.54
54.76
22W0325.6-1.15-4.3%26.7525.427.310.980.930.93
13.69
21.91
30.12
38.34
46.55
54.77
22W0226.75-0.4-1.47%27.826.227.311.010.960.98
13.7
21.91
30.13
38.35
46.57
54.78
22W0127.15-0.25-0.91%28.826.9527.41.050.980.99
13.7
21.92
30.14
38.36
46.58
54.8
21W5227.4+2.9+11.8%27.424.3527.410.891
13.7
21.92
30.13
38.35
46.57
54.79
21W5124.5+0.3+1.24%24.823.9527.40.910.870.89
13.69
21.91
30.13
38.34
46.56
54.78
21W5024.2+0.6+2.54%24.5523.6527.40.90.860.88
13.69
21.91
30.12
38.33
46.55
54.76
21W4923.6-0.25-1.05%2423.627.40.880.860.86
13.69
21.9
30.11
38.33
46.54
54.75
21W4823.85-0.5-2.05%24.7523.8527.40.90.870.87
13.68
21.9
30.11
38.32
46.53
54.74
21W4724.35+0.6+2.53%24.7523.427.40.90.860.89
13.68
21.89
30.1
38.31
46.52
54.73
21W4623.7500%24.323.527.40.890.860.87
13.68
21.89
30.09
38.3
46.51
54.71
21W4523.75+0.3+1.28%23.7523.527.40.870.860.87
13.68
21.88
30.09
38.29
46.5
54.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4423.45+0.25+1.08%23.523.1527.40.860.850.86
13.67
21.88
30.08
38.28
46.49
54.69
21W4323.2-0.55-2.32%23.5523.1527.40.860.850.85
13.67
21.87
30.07
38.27
46.48
54.68
21W4223.75+0.25+1.06%23.823.127.40.870.850.87
13.67
21.87
30.07
38.27
46.46
54.66
21W4123.5-0.05-0.21%24.0523.327.40.880.850.86
13.66
21.86
30.06
38.26
46.45
54.65
21W4023.55+0.1+0.43%23.9523.4527.320.880.860.86
13.66
21.86
30.05
38.25
46.44
54.64