≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 本淨比河流圖(周)

8074 鉅橡

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.6+0.4+0.79%1.38%50.65150.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2001,010萬248805股/筆50.582.1826.020.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191971.5萬487392張/筆50.9-1.1 (-2.13%)

連續漲跌: 首日上漲  ( +0.4元 / +0.79%)

財報評分: 最新49分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

• 鉅橡2026年現金增資收足股款暨增資基準日 (公告訊息 06/23 15:38)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• AI高階材料需求旺 鉅橡5月營收1.31億元 年增23.08% (Anue鉅亨 06/08 17:03)

8074 鉅橡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3951+0.9+1.8%5250.123.412.222.142.18
23.41
32.77
42.14
51.5
60.87
70.23
26W3850.1+0.1+0.2%51.548.8523.412.22.092.14
23.41
32.77
42.14
51.5
60.87
70.23
26W3750-3.3-6.19%55.649.8523.412.382.132.14
23.41
32.77
42.14
51.5
60.87
70.23
26W3653.3-4.8-8.26%585223.412.482.222.28
23.41
32.77
42.14
51.5
60.87
70.23
26W3558.1+3.8+7%59.852.423.412.552.242.48
23.41
32.77
42.14
51.5
60.87
70.23
26W3454.3-2.4-4.23%57.453.323.412.452.282.32
23.41
32.77
42.14
51.5
60.87
70.23
26W3356.7+3.3+6.18%60.55423.412.582.312.42
23.41
32.77
42.14
51.5
60.87
70.23
26W3253.4+3.9+7.88%56.448.8523.412.412.092.28
23.41
32.77
42.14
51.5
60.87
70.23
26W3149.5-5.2-9.51%55.144.6523.412.351.912.11
23.41
32.77
42.14
51.5
60.87
70.23
26W3054.7-1-1.8%59.95123.412.562.182.34
23.41
32.77
42.14
51.5
60.87
70.23
26W2955.7-7.6-12%6655.723.412.822.382.38
23.41
32.77
42.14
51.5
60.87
70.23
26W2863.3-6.2-8.92%70.962.423.413.032.672.7
23.41
32.77
42.14
51.5
60.87
70.23
26W2769.5+3.7+5.62%72.96523.413.112.782.97
23.41
32.77
42.14
51.5
60.87
70.23
26W2665.8-8.1-11%78.565.823.413.42.852.85
23.08
32.32
41.55
50.79
60.02
69.25
26W2573.9+3.4+4.82%7871.523.413.433.143.25
22.76
31.86
40.97
50.07
59.17
68.28
26W2470.5-2.1-2.89%79.465.423.413.542.923.14
22.43
31.41
40.38
49.35
58.33
67.3
26W2372.6-2.1-2.81%77.869.123.413.523.133.28
22.11
30.95
39.8
48.64
57.48
66.33
26W2274.7-4.1-5.2%84.374.723.413.873.433.43
21.78
30.5
39.21
47.92
56.64
65.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2178.8+3.2+4.23%79.570.223.413.73.273.67
21.46
30.04
38.62
47.21
55.79
64.37
26W2075.6-6.5-7.92%87.473.823.414.143.493.58
21.13
29.59
38.04
46.49
54.94
63.4
26W1982.1+1.8+2.24%96.378.523.414.633.773.95
20.81
29.13
37.45
45.78
54.1
62.42
26W1880.3+4.8+6.36%80.368.623.413.923.353.92
20.48
28.67
36.87
45.06
53.25
61.44
26W1775.5+4.3+6.04%8670.723.414.273.513.75
20.16
28.22
36.28
44.34
52.41
60.47
26W1671.2+4.4+6.59%72.966.823.413.683.373.59
19.83
27.76
35.7
43.63
51.56
59.49
26W1566.8+13.7+25.8%68.75423.413.522.773.42
19.51
27.31
35.11
42.91
50.71
58.52
26W1453.1-3.9-6.84%5752.719.182.972.752.77
19.18
26.85
34.52
42.2
49.87
57.54
26W1357-4.1-6.71%60.75419.183.162.812.97
19.22
26.91
34.59
42.28
49.97
57.66
26W1261.1-0.8-1.29%67.260.519.183.493.143.17
19.26
26.96
34.66
42.36
50.07
57.77
26W1161.9-2.3-3.58%65.257.819.183.3833.21
19.3
27.01
34.73
42.45
50.17
57.89
26W1064.2-5.5-7.89%746019.183.833.13.32
19.33
27.07
34.8
42.53
50.27
58
26W0969.7+8.5+13.9%7263.519.183.723.283.6
19.37
27.12
34.87
42.62
50.37
58.11
26W0761.2+1.4+2.34%64.558.919.183.323.033.15
19.41
27.17
34.94
42.7
50.47
58.23
26W0659.8-3.3-5.23%68.758.519.183.533.013.07
19.45
27.23
35.01
42.79
50.57
58.34
26W0563.1-0.9-1.41%72.761.619.183.733.163.24
19.49
27.28
35.08
42.87
50.67
58.46
26W0464+7.4+13.1%76.85719.183.932.923.28
19.52
27.33
35.14
42.96
50.76
58.58
26W0356.6+0.3+0.53%61.253.519.183.132.732.89
19.56
27.39
35.21
43.04
50.86
58.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0256.3+4.4+8.48%56.345.9519.182.872.342.87
19.6
27.44
35.28
43.12
50.96
58.8
26W0151.9+1.4+2.77%55.550.719.642.832.582.64
19.64
27.5
35.35
43.21
51.06
58.92
25W5250.5+7.25+16.8%50.543.119.642.582.22.58
19.58
27.42
35.25
43.08
50.92
58.75
25W5143.25+3.75+9.49%45.7537.7519.642.341.932.21
19.53
27.34
35.15
42.96
50.77
58.58
25W5039.5+3.9+11%41.534.4519.642.131.772.03
19.47
27.26
35.05
42.84
50.63
58.41
25W4935.6-0.7-1.93%37.233.919.641.921.751.83
19.42
27.18
34.95
42.71
50.48
58.25
25W4836.3+3.1+9.34%40.43319.642.091.71.88
19.36
27.1
34.85
42.59
50.33
58.08
25W4733.2-1.35-3.91%3732.9519.641.921.711.72
19.3
27.02
34.75
42.47
50.19
57.91
25W4634.55+5.15+17.5%35.4528.819.641.841.51.8
19.25
26.95
34.64
42.34
50.04
57.74
25W4529.4+1.5+5.38%30.4526.619.641.591.391.53
19.19
26.87
34.54
42.22
49.9
57.57
25W4427.9-0.3-1.06%29.127.319.641.521.431.46
19.13
26.79
34.44
42.1
49.75
57.4
25W4328.2+1.15+4.25%29.6527.119.641.551.421.48
19.08
26.71
34.34
41.97
49.6
57.24
25W4227.05-2.05-7.04%28.92719.641.521.421.42
19.02
26.63
34.24
41.85
49.46
57.07
25W4129.1-0.6-2.02%31.6529.0519.641.671.531.53
18.97
26.55
34.14
41.73
49.31
56.9
25W4029.7+2.5+9.19%32.7526.918.911.731.421.57
18.91
26.47
34.04
41.6
49.17
56.73
25W3927.2-2.35-7.95%30.052718.911.591.431.44
18.85
26.39
33.93
41.47
49.01
56.55
25W3829.55-0.35-1.17%31.328.6518.911.671.521.57
18.79
26.31
33.82
41.34
48.86
56.37
25W3729.9-1.45-4.63%34.1529.518.911.821.571.6
18.73
26.23
33.72
41.21
48.7
56.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3631.35-4.15-11.7%35.2530.5518.911.891.641.68
18.67
26.14
33.61
41.08
48.55
56.02
25W3535.5+3.6+11.3%38.832.1518.912.081.731.91
18.61
26.06
33.5
40.95
48.4
55.84
25W3431.9-5.1-13.8%40.431.1518.912.181.681.72
18.55
25.98
33.4
40.82
48.24
55.66
25W3337+6.5+21.3%4028.8518.912.161.562
18.5
25.89
33.29
40.69
48.09
55.49
25W3230.5+3.05+11.1%3227.4518.911.741.491.65
18.44
25.81
33.19
40.56
47.93
55.31
25W3127.45+5.3+23.9%2821.818.911.521.191.49
18.38
25.73
33.08
40.43
47.78
55.13
25W3022.15-1.45-6.14%23.7522.0518.911.31.21.21
18.32
25.64
32.97
40.3
47.63
54.95
25W2923.6-0.8-3.28%25.522.5518.911.41.241.29
18.26
25.56
32.87
40.17
47.47
54.78
25W2824.4+4.2+20.8%25.119.9518.911.381.11.34
18.2
25.48
32.76
40.04
47.32
54.6
25W2720.2-0.1-0.49%20.72018.141.141.11.11
18.14
25.4
32.65
39.91
47.16
54.42
25W2620.3+0.15+0.74%20.919.818.141.151.091.12
18.15
25.41
32.66
39.92
47.18
54.44
25W2520.15-0.1-0.49%20.319.8518.141.121.091.11
18.15
25.42
32.68
39.94
47.2
54.46
25W2420.25+0.05+0.25%20.4519.918.141.131.11.12
18.16
25.43
32.69
39.95
47.22
54.48
25W2320.2-0.2-0.98%20.3519.5518.141.121.081.11
18.17
25.43
32.7
39.97
47.24
54.5
25W2220.4-1.05-4.9%21.7520.218.141.21.111.12
18.17
25.44
32.71
39.98
47.25
54.52
25W2121.45+0.2+0.94%21.5520.9518.141.191.151.18
18.18
25.45
32.73
40
47.27
54.54
25W2021.25+0.5+2.41%21.620.718.141.191.141.17
18.19
25.46
32.74
40.01
47.29
54.57
25W1920.75+0.3+1.47%20.7519.918.141.141.091.14
18.2
25.47
32.75
40.03
47.31
54.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1820.45+0.05+0.25%20.520.1518.141.131.111.12
18.2
25.48
32.76
40.05
47.33
54.61
25W1720.4+0.05+0.25%20.919.418.141.151.071.12
18.21
25.49
32.78
40.06
47.34
54.63
25W1620.35+0.3+1.5%20.82018.141.141.11.12
18.22
25.5
32.79
40.08
47.36
54.65
25W1520.05-1.85-8.45%20.0517.618.141.10.971.1
18.22
25.51
32.8
40.09
47.38
54.67
25W1421.9-0.3-1.35%22.1521.118.231.221.161.2
18.23
25.52
32.81
40.11
47.4
54.69
25W1322.2-0.5-2.2%22.8522.118.231.251.211.21
18.29
25.61
32.93
40.25
47.56
54.88
25W1222.7+0.05+0.22%22.922.3518.231.251.221.24
18.36
25.7
33.04
40.38
47.73
55.07
25W1122.65-0.4-1.74%23.5522.4518.231.281.221.23
18.42
25.79
33.16
40.52
47.89
55.26
25W1023.05+0.6+2.67%23.222.318.231.261.211.25
18.48
25.88
33.27
40.66
48.06
55.45
25W0922.45+0.35+1.58%22.552218.231.221.191.21
18.55
25.97
33.38
40.8
48.22
55.64
25W0822.1+0.55+2.55%22.2521.418.231.21.151.19
18.61
26.05
33.5
40.94
48.39
55.83
25W0721.55+0.3+1.41%21.5520.9518.231.151.121.15
18.67
26.14
33.61
41.08
48.55
56.02
25W0621.25+0.15+0.71%21.3520.618.231.141.11.13
18.74
26.23
33.73
41.22
48.72
56.21
25W0421.1+0.2+0.96%21.220.7518.231.131.11.12
18.8
26.32
33.84
41.36
48.88
56.4
25W0320.9-0.75-3.46%21.520.518.231.141.091.11
18.86
26.41
33.95
41.5
49.04
56.59
25W0221.6500%22.221.518.231.171.141.14
18.93
26.5
34.07
41.64
49.21
56.78
25W0121.65-0.25-1.14%22.721.518.991.21.131.14
18.99
26.59
34.18
41.78
49.37
56.97
24W5221.9+0.7+3.3%21.952118.991.161.111.15
18.97
26.55
34.14
41.73
49.31
56.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5121.2-1.1-4.93%22.320.518.991.181.081.12
18.94
26.52
34.1
41.67
49.25
56.83
24W5022.3-1.35-5.71%23.422.118.991.241.171.18
18.92
26.49
34.05
41.62
49.19
56.76
24W4923.65+0.2+0.85%24.5523.418.991.31.241.25
18.89
26.45
34.01
41.57
49.13
56.68
24W4823.45-0.5-2.09%24.5522.818.991.31.211.24
18.87
26.42
33.97
41.52
49.06
56.61
24W4723.95-0.85-3.43%24.823.2518.991.321.231.27
18.85
26.39
33.92
41.46
49
56.54
24W4624.8-0.25-1%25.424.4518.991.351.31.32
18.82
26.35
33.88
41.41
48.94
56.47
24W4525.05-1.55-5.83%27.3525.0518.991.451.331.33
18.8
26.32
33.84
41.36
48.88
56.4
24W4426.6-1.7-6.01%3125.818.991.651.371.42
18.78
26.29
33.8
41.31
48.82
56.33
24W4328.3+2.95+11.6%28.9525.418.991.541.351.51
18.75
26.25
33.75
41.25
48.75
56.25
24W4225.35-0.65-2.5%26.1524.518.991.41.311.35
18.73
26.22
33.71
41.2
48.69
56.18
24W4126+0.35+1.36%29.1525.6518.991.561.371.39
18.7
26.19
33.67
41.15
48.63
56.11
24W4025.65+0.05+0.2%25.8524.418.681.381.311.37
18.68
26.15
33.62
41.1
48.57
56.04
24W3925.6-2.2-7.91%28.325.518.681.521.371.37
18.65
26.11
33.57
41.03
48.5
55.96
24W3827.8+4.75+20.6%28.6523.318.681.541.251.49
18.62
26.07
33.52
40.97
48.42
55.87
24W3723.05+1.6+7.46%23.621.518.681.271.161.24
18.6
26.04
33.47
40.91
48.35
55.79
24W3621.45-0.25-1.15%21.920.818.681.181.121.16
18.57
26
33.42
40.85
48.28
55.71
24W3521.7+0.55+2.6%21.721.2518.681.171.151.17
18.54
25.96
33.37
40.79
48.21
55.62
24W3421.15+0.1+0.48%21.220.918.681.151.131.14
18.51
25.92
33.32
40.73
48.13
55.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3321.0500%21.1520.718.681.141.121.14
18.48
25.88
33.27
40.67
48.06
55.46
24W3221.05-0.25-1.17%21.419.8518.681.161.081.14
18.46
25.84
33.22
40.61
47.99
55.37
24W3121.3+0.25+1.19%21.721.118.681.181.141.16
18.43
25.8
33.17
40.54
47.92
55.29
24W3021.05-0.5-2.32%21.620.818.681.171.131.14
18.4
25.76
33.12
40.48
47.84
55.2
24W2921.55-0.55-2.49%22.1521.4518.681.211.171.17
18.37
25.72
33.07
40.42
47.77
55.12
24W2822.1+0.85+4%22.4521.318.681.221.161.2
18.35
25.68
33.02
40.36
47.7
55.04
24W2721.25+0.2+0.95%21.320.918.681.161.141.16
18.32
25.64
32.97
40.3
47.63
54.95
24W2621.05-0.15-0.71%21.3520.718.291.171.131.15
18.29
25.61
32.92
40.24
47.55
54.87
24W2521.2+0.25+1.19%21.320.718.291.171.131.16
18.26
25.57
32.87
40.18
47.49
54.79
24W2420.95-0.6-2.78%21.5520.5518.291.181.131.15
18.24
25.53
32.83
40.12
47.42
54.71
24W2321.55+0.15+0.7%21.62118.291.191.151.18
18.21
25.5
32.78
40.07
47.35
54.63
24W2221.4-0.5-2.28%21.9521.118.291.211.161.18
18.19
25.46
32.73
40.01
47.28
54.56
24W2121.9-1.1-4.78%23.621.818.291.31.21.21
18.16
25.42
32.69
39.95
47.21
54.48
24W2023+0.1+0.44%23.2522.3518.291.281.231.27
18.13
25.39
32.64
39.89
47.15
54.4
24W1922.9-0.15-0.65%23.7522.518.291.311.241.26
18.11
25.35
32.59
39.84
47.08
54.32
24W1823.05-0.6-2.54%23.722.918.291.311.271.27
18.08
25.31
32.55
39.78
47.01
54.24
24W1723.65+0.7+3.05%23.8522.918.291.321.271.31
18.05
25.28
32.5
39.72
46.94
54.16
24W1622.95-0.45-1.92%23.322.4518.291.291.251.27
18.03
25.24
32.45
39.66
46.87
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1523.4-0.15-0.64%23.723.2518.291.321.291.3
18
25.2
32.4
39.61
46.81
54.01
24W1423.55+1.3+5.84%23.922.518.291.331.251.31
17.98
25.17
32.36
39.55
46.74
53.93
24W1322.25+0.6+2.77%22.321.517.951.241.21.24
17.95
25.13
32.31
39.49
46.67
53.85
24W1221.65+0.85+4.09%21.6520.717.951.21.151.2
17.99
25.19
32.39
39.59
46.78
53.98
24W1120.8+0.5+2.46%2120.1517.951.161.121.15
18.04
25.25
32.47
39.68
46.9
54.11
24W1020.3-0.6-2.87%2120.2517.951.161.121.12
18.08
25.31
32.55
39.78
47.01
54.24
24W0920.9+0.1+0.48%2120.5517.951.161.131.15
18.13
25.38
32.63
39.88
47.13
54.38
24W0820.8+0.5+2.46%21.3520.317.951.181.121.14
18.17
25.44
32.7
39.97
47.24
54.51
24W0720.3+0.5+2.53%20.419.817.951.121.091.11
18.21
25.5
32.78
40.07
47.35
54.64
24W0619.800%2019.6517.951.11.081.08
18.26
25.56
32.86
40.17
47.47
54.77
24W0519.8-0.25-1.25%20.119.6517.951.11.071.08
18.3
25.62
32.94
40.26
47.58
54.9
24W0420.05+0.25+1.26%20.119.817.951.11.081.09
18.34
25.68
33.02
40.36
47.7
55.03
24W0319.800%19.919.317.951.081.051.08
18.39
25.74
33.1
40.45
47.81
55.17
24W0219.8-0.1-0.5%2019.717.951.091.071.07
18.43
25.81
33.18
40.55
47.92
55.3
24W0119.9+0.2+1.02%19.9519.6517.951.081.061.08
18.48
25.87
33.26
40.65
48.04
55.43
23W5219.7-0.2-1.01%19.91918.521.071.031.06
18.52
25.93
33.34
40.74
48.15
55.56
23W5119.9-0.05-0.25%20.1519.718.521.091.061.07
18.52
25.93
33.34
40.75
48.16
55.57
23W5019.95+0.1+0.5%20.119.7518.521.081.071.08
18.53
25.94
33.35
40.76
48.17
55.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4919.85+0.4+2.06%20.1519.4518.521.091.051.07
18.53
25.94
33.36
40.77
48.18
55.59
23W4819.45+0.25+1.3%19.519.1518.521.051.031.05
18.54
25.95
33.36
40.78
48.19
55.61
23W4719.2+0.2+1.05%19.218.918.521.041.021.04
18.54
25.95
33.37
40.79
48.2
55.62
23W4619+0.05+0.26%19.118.8518.521.031.021.02
18.54
25.96
33.38
40.79
48.21
55.63
23W4518.95+0.15+0.8%19.1518.818.521.031.011.02
18.55
25.97
33.38
40.8
48.22
55.64
23W4418.8+0.05+0.27%18.8518.6518.521.021.011.01
18.55
25.97
33.39
40.81
48.23
55.65
23W4318.75+0.1+0.54%18.818.618.521.0111.01
18.55
25.98
33.4
40.82
48.24
55.66
23W4218.65-0.25-1.32%19.118.6518.521.0311
18.56
25.98
33.41
40.83
48.25
55.68
23W4118.9-0.1-0.53%1918.918.521.021.021.02
18.56
25.99
33.41
40.84
48.26
55.69
23W4019+0.1+0.53%1918.818.521.021.011.02
18.57
25.99
33.42
40.85
48.27
55.7
23W3918.9-0.15-0.79%1918.718.571.021.011.02
18.57
26
33.43
40.85
48.28
55.71
23W3819.05-0.15-0.78%19.1518.918.571.031.021.03
18.53
25.94
33.36
40.77
48.18
55.59
23W3719.2-0.15-0.78%19.351918.571.051.031.04
18.49
25.89
33.29
40.68
48.08
55.48
23W3619.35+0.5+2.65%19.418.918.571.051.021.05
18.45
25.84
33.22
40.6
47.98
55.36
23W3518.8500%1918.7518.571.031.021.02
18.42
25.78
33.15
40.52
47.88
55.25
23W3418.85-0.15-0.79%19.218.818.571.041.021.03
18.38
25.73
33.08
40.43
47.78
55.13
23W3319-0.05-0.26%19.318.9518.571.051.031.04
18.34
25.67
33.01
40.35
47.68
55.02
23W3219.05-0.15-0.78%19.41918.571.061.041.04
18.3
25.62
32.94
40.26
47.58
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3119.2-0.2-1.03%19.619.118.571.071.051.05
18.26
25.57
32.87
40.18
47.48
54.79
23W3019.4+0.25+1.31%19.618.918.571.081.041.06
18.22
25.51
32.8
40.09
47.38
54.67
23W2919.15-0.15-0.78%19.419.118.571.071.051.05
18.19
25.46
32.73
40.01
47.28
54.56
23W2819.3+0.1+0.52%19.61918.571.081.051.06
18.15
25.41
32.66
39.92
47.18
54.44
23W2719.2-0.3-1.54%19.519.1518.571.081.061.06
18.11
25.35
32.6
39.84
47.08
54.33
23W2619.5-0.4-2.01%19.919.318.071.11.071.08
18.07
25.3
32.53
39.75
46.98
54.21
23W2519.9-0.05-0.25%2019.818.071.111.11.1
18.07
25.3
32.53
39.75
46.98
54.21
23W2419.95-0.1-0.5%20.319.818.071.121.11.1
18.07
25.3
32.53
39.75
46.98
54.21
23W2320.05-0.2-0.99%20.452018.071.131.111.11
18.07
25.3
32.53
39.75
46.98
54.21
23W2220.25+0.3+1.5%20.519.818.071.131.11.12
18.07
25.3
32.53
39.75
46.98
54.21
23W2119.95-1.05-5%21.719.918.071.21.11.1
18.07
25.3
32.53
39.75
46.98
54.21
23W202100%21.520.718.071.191.151.16
18.07
25.3
32.53
39.75
46.98
54.21
23W1921-0.3-1.41%21.7520.618.071.21.141.16
18.07
25.3
32.53
39.75
46.98
54.21
23W1821.3+0.3+1.43%22.221.1518.071.231.171.18
18.07
25.3
32.53
39.75
46.98
54.21
23W1721+0.15+0.72%21.0520.5518.071.161.141.16
18.07
25.3
32.53
39.75
46.98
54.21
23W1620.85-0.15-0.71%21.3520.7518.071.181.151.15
18.07
25.3
32.53
39.75
46.98
54.21
23W1521-0.4-1.87%21.420.918.071.181.161.16
18.07
25.3
32.53
39.75
46.98
54.21
23W1421.4+0.1+0.47%21.4521.218.071.191.171.18
18.07
25.3
32.53
39.75
46.98
54.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1321.3+0.4+1.91%21.620.718.071.21.151.18
18.07
25.3
32.53
39.75
46.98
54.21
23W1220.9+0.25+1.21%20.9520.6518.071.151.141.15
18.18
25.44
32.72
39.99
47.26
54.53
23W1120.65-0.15-0.72%20.920.4518.071.141.121.13
18.28
25.59
32.9
40.22
47.53
54.84
23W1020.8+0.35+1.71%20.920.618.071.141.121.13
18.38
25.74
33.09
40.45
47.8
55.15
23W0920.45+0.2+0.99%20.7520.218.071.121.091.11
18.49
25.89
33.28
40.68
48.07
55.47
23W0820.25+0.05+0.25%21.2519.518.071.141.051.09
18.6
26.03
33.47
40.91
48.35
55.78
23W0720.2+0.2+1%20.3519.718.071.091.051.08
18.7
26.18
33.66
41.14
48.62
56.1
23W0620-0.3-1.48%20.5519.8518.071.091.061.06
18.8
26.33
33.85
41.37
48.89
56.42
23W0520.3-0.1-0.49%2120.0518.071.111.061.07
18.91
26.47
34.04
41.6
49.17
56.73
23W0320.4+1.3+6.81%21.0519.118.071.1111.07
19.02
26.62
34.23
41.83
49.44
57.04
23W0219.1+0.1+0.53%19.1518.918.0710.991
19.12
26.77
34.42
42.06
49.71
57.36
23W0119-0.05-0.26%19.218.8518.0710.980.99
19.22
26.91
34.6
42.3
49.98
57.68
22W5319.05-0.1-0.52%19.318.8519.3310.980.99
19.33
27.06
34.79
42.53
50.26
57.99
22W5219.15-0.05-0.26%19.251919.331.010.991
19.12
26.77
34.41
42.06
49.71
57.36
22W5119.2+0.35+1.86%19.4518.619.331.030.981.02
18.91
26.47
34.03
41.6
49.16
56.72
22W5018.85-0.35-1.82%19.318.819.331.031.011.01
18.7
26.17
33.65
41.13
48.61
56.09
22W4919.2+1.2+6.67%19.61819.331.060.971.04
18.48
25.88
33.27
40.66
48.06
55.45
22W4818-0.1-0.55%18.1517.9519.330.990.980.99
18.27
25.58
32.89
40.2
47.51
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4718.1+0.05+0.28%18.51819.331.0211
18.06
25.29
32.51
39.73
46.96
54.18
22W4618.05+0.1+0.56%18.4517.7519.331.030.991.01
17.85
24.99
32.13
39.27
46.41
53.55
22W4517.95+0.2+1.13%18.317.719.331.0411.02
17.64
24.69
31.75
38.8
45.86
52.91
22W4417.75-0.05-0.28%17.917.619.331.031.011.02
17.43
24.4
31.37
38.34
45.31
52.28
22W4317.8-0.1-0.56%17.9517.619.331.041.021.03
17.21
24.1
30.99
37.87
44.76
51.64
22W4217.9-0.9-4.79%18.617.7519.331.091.041.05
17
23.8
30.61
37.41
44.21
51.01
22W4118.8+1.1+6.21%19.117.719.331.141.051.12
16.79
23.51
30.22
36.94
43.66
50.37
22W4017.7-1-5.35%18.417.4516.581.111.051.07
16.58
23.21
29.84
36.48
43.11
49.74
22W3918.7-0.4-2.09%1918.516.581.151.121.13
16.55
23.17
29.79
36.41
43.03
49.65
22W3819.1-0.05-0.26%19.2518.8516.581.171.141.16
16.52
23.13
29.74
36.35
42.96
49.56
22W3719.15-0.2-1.03%19.718.916.581.191.151.16
16.49
23.09
29.69
36.28
42.88
49.48
22W3619.35-0.2-1.02%19.551916.581.191.151.18
16.46
23.05
29.63
36.22
42.8
49.39
22W3519.55+0.15+0.77%19.919.3516.581.211.181.19
16.43
23.01
29.58
36.15
42.73
49.3
22W3419.4+1+5.43%19.618.3516.581.191.121.18
16.4
22.97
29.53
36.09
42.65
49.21
22W3318.4+0.25+1.38%18.517.716.581.131.081.12
16.38
22.93
29.48
36.03
42.58
49.13
22W3218.15-0.15-0.82%18.4517.9516.581.131.11.11
16.35
22.88
29.42
35.96
42.5
49.04
22W3118.3+0.1+0.55%18.618.0516.581.141.111.12
16.32
22.84
29.37
35.9
42.42
48.95
22W3018.2+0.05+0.28%18.3518.0516.581.131.111.12
16.29
22.8
29.32
35.83
42.35
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2918.15+0.1+0.55%18.217.416.581.121.071.12
16.26
22.76
29.27
35.77
42.27
48.78
22W2818.05+0.35+1.98%18.217.416.581.121.071.11
16.23
22.72
29.21
35.7
42.2
48.69
22W2717.7-1.55-8.05%19.5517.3516.21.211.071.09
16.2
22.68
29.16
35.64
42.12
48.6
22W2619.25-1.25-6.1%20.251916.21.251.171.19
16.21
22.69
29.17
35.66
42.14
48.62
22W2520.5-0.6-2.84%21.220.216.21.311.251.26
16.22
22.7
29.19
35.67
42.16
48.65
22W2421.1+0.55+2.68%21.420.0516.21.321.241.3
16.22
22.71
29.2
35.69
42.18
48.67
22W2320.55+0.5+2.49%20.919.9516.21.291.231.27
16.23
22.72
29.22
35.71
42.2
48.69
22W2220.05-0.6-2.91%21.652016.21.331.231.23
16.24
22.73
29.23
35.72
42.22
48.72
22W2120.65+0.4+1.98%20.919.916.21.291.221.27
16.25
22.74
29.24
35.74
42.24
48.74
22W2020.25-0.25-1.22%20.5519.616.21.261.211.25
16.25
22.76
29.26
35.76
42.26
48.76
22W1920.5-0.15-0.73%21.5520.1516.21.331.241.26
16.26
22.77
29.27
35.78
42.28
48.78
22W1820.65-1.9-8.43%21.920.4516.21.351.261.27
16.27
22.78
29.28
35.79
42.3
48.81
22W1722.55-2.4-9.62%25.922.5516.21.591.391.39
16.28
22.79
29.3
35.81
42.32
48.83
22W1624.95+4.5+22%2620.5516.21.61.261.53
16.28
22.8
29.31
35.83
42.34
48.85
22W1520.45-0.05-0.24%20.620.2516.21.261.241.26
16.29
22.81
29.33
35.84
42.36
48.88
22W1420.5+0.65+3.27%21.319.6516.31.311.211.26
16.3
22.82
29.34
35.86
42.38
48.9
22W1319.85-0.2-1%20.0519.816.31.231.211.21
16.35
22.9
29.44
35.98
42.52
49.06
22W1220.05-0.15-0.74%20.219.816.31.231.211.22
16.41
22.97
29.54
36.1
42.66
49.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1120.2-0.6-2.88%20.619.316.31.251.171.23
16.46
23.05
29.63
36.22
42.8
49.39
22W1020.8+0.15+0.73%20.9520.616.31.271.251.26
16.52
23.12
29.73
36.34
42.94
49.55
22W0920.65-0.55-2.59%21.320.5516.31.291.241.25
16.57
23.2
29.83
36.46
43.08
49.71
22W0821.2-0.1-0.47%21.32116.31.281.261.28
16.62
23.28
29.92
36.58
43.22
49.88
22W0721.3+0.55+2.65%21.5520.616.31.291.241.28
16.68
23.35
30.02
36.69
43.37
50.04
22W0520.75-0.3-1.43%20.920.516.31.251.231.24
16.73
23.43
30.12
36.81
43.51
50.2
22W0421.05-0.2-0.94%21.420.7516.31.271.241.25
16.79
23.5
30.22
36.93
43.65
50.36
22W0321.25+0.45+2.16%21.4520.816.31.271.241.26
16.84
23.58
30.32
37.05
43.79
50.52
22W0220.8-0.35-1.65%21.3520.616.31.261.221.23
16.9
23.65
30.41
37.17
43.93
50.69
22W0121.15+0.05+0.24%21.6520.9516.951.281.241.25
16.95
23.73
30.51
37.29
44.07
50.85
21W5221.1+1.4+7.11%22.7519.616.951.341.161.25
16.93
23.7
30.48
37.25
44.02
50.79
21W5119.7+0.1+0.51%19.8519.3516.951.171.141.16
16.91
23.68
30.44
37.21
43.97
50.74
21W5019.6+0.35+1.82%19.6519.3516.951.161.151.16
16.89
23.65
30.41
37.17
43.93
50.68
21W4919.25+0.05+0.26%19.451916.951.151.131.14
16.88
23.63
30.38
37.13
43.88
50.63
21W4819.200%19.419.1516.951.151.141.14
16.86
23.6
30.34
37.09
43.83
50.57
21W4719.2-0.1-0.52%19.519.116.951.161.131.14
16.84
23.57
30.31
37.05
43.78
50.52
21W4619.3-0.8-3.98%19.9519.216.951.191.141.15
16.82
23.55
30.28
37.01
43.73
50.46
21W4520.1+0.5+2.55%20.519.2516.951.221.151.2
16.8
23.52
30.24
36.97
43.69
50.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4419.600%19.819.3516.951.181.151.17
16.78
23.5
30.21
36.92
43.64
50.35
21W4319.600%19.619.316.951.171.151.17
16.77
23.47
30.18
36.88
43.59
50.3
21W4219.6-0.2-1.01%19.819.316.951.181.151.17
16.75
23.45
30.14
36.84
43.54
50.24
21W4119.8-0.05-0.25%20.1519.516.951.21.171.18
16.73
23.42
30.11
36.8
43.49
50.19
21W4019.85-0.05-0.25%20.4519.5516.711.221.171.19
16.71
23.39
30.08
36.76
43.45
50.13