≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / 本淨比河流圖(周)

8076 伍豐

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.5+0.2+0.93%1.63%21.5521.7521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5051,093萬2761.83張/筆21.641.71550.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
375805.8萬2731.37張/筆21.5+0.1 (+0.47%)

連續漲跌: 連2漲  ( +0.3元 / +1.4%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

• 2026年股東常會通過解除伍豐第十一屆董事之競業禁止案 (公告訊息 06/12 11:35)

• 伍豐董事會選舉董事長及副董事長 (公告訊息 06/12 11:35)

• 伍豐薪資報酬委員會委員任期屆滿 (公告訊息 06/12 11:34)

• 伍豐第四屆審計委員會委員名單 (公告訊息 06/12 11:34)

• 伍豐2026年股東常會改選董事 (公告訊息 06/12 11:33)

• 伍豐2026年度股東常會重要決議事項 (公告訊息 06/12 11:32)

8076 伍豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3921.7+0.3+1.4%21.7521.2512.751.711.671.7
12.75
17.85
22.95
28.05
33.15
38.25
26W3821.4-0.35-1.61%21.7521.0512.751.711.651.68
12.75
17.85
22.95
28.05
33.15
38.25
26W3721.75-0.4-1.81%22.2521.6512.751.751.71.71
12.75
17.85
22.95
28.05
33.15
38.25
26W3622.15-1.1-4.73%23.421.912.751.841.721.74
12.75
17.85
22.95
28.05
33.15
38.25
26W3523.2500%23.623.0512.751.851.811.82
12.75
17.85
22.95
28.05
33.15
38.25
26W3423.25-0.35-1.48%23.652312.751.851.81.82
12.75
17.85
22.95
28.05
33.15
38.25
26W3323.6+0.45+1.94%24.323.0512.751.911.811.85
12.75
17.85
22.95
28.05
33.15
38.25
26W3223.15+0.8+3.58%23.52212.751.841.731.82
12.75
17.85
22.95
28.05
33.15
38.25
26W3122.35-1.15-4.89%23.6521.6512.751.851.71.75
12.75
17.85
22.95
28.05
33.15
38.25
26W3023.5+0.7+3.07%24.522.1512.751.921.741.84
12.75
17.85
22.95
28.05
33.15
38.25
26W2922.8-3.75-14.1%26.822.812.752.11.791.79
12.75
17.85
22.95
28.05
33.15
38.25
26W2826.55+0.55+2.12%27.2525.312.752.141.982.08
12.75
17.85
22.95
28.05
33.15
38.25
26W2726+1.8+7.44%26.1524.1512.752.051.892.04
12.75
17.85
22.95
28.05
33.15
38.25
26W2624.2-1.55-6.02%26.124.112.752.051.891.9
12.75
17.86
22.96
28.06
33.16
38.26
26W2525.75-1.1-4.1%27.425.212.752.151.982.02
12.76
17.86
22.97
28.07
33.17
38.28
26W2426.85-1.35-4.79%28.1525.412.752.211.992.1
12.76
17.87
22.97
28.08
33.19
38.29
26W2328.2+4.1+17%29.923.912.752.341.872.21
12.77
17.88
22.98
28.09
33.2
38.31
26W2224.1+0.05+0.21%24.523.312.751.921.821.89
12.77
17.88
22.99
28.1
33.21
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2124.05+0.15+0.63%24.223.312.751.891.821.88
12.78
17.89
23
28.11
33.22
38.33
26W2023.9+0.5+2.14%25.323.912.751.981.871.87
12.78
17.9
23.01
28.12
33.23
38.35
26W1923.4+1.05+4.7%23.9522.2512.751.871.741.83
12.79
17.9
23.02
28.13
33.25
38.36
26W1822.35-0.1-0.45%22.6522.0512.751.771.721.75
12.79
17.91
23.02
28.14
33.26
38.37
26W1722.45-0.9-3.85%23.9522.1512.751.871.731.75
12.8
17.91
23.03
28.15
33.27
38.39
26W1623.35-0.7-2.91%24.052312.751.881.81.82
12.8
17.92
23.04
28.16
33.28
38.4
26W1524.05+0.6+2.56%24.522.8512.751.911.781.88
12.81
17.93
23.05
28.17
33.29
38.42
26W1423.45-1.25-5.06%24.523.412.811.911.831.83
12.81
17.93
23.06
28.18
33.31
38.43
26W1324.7-1.7-6.44%25.924.2512.812.011.881.92
12.87
18.01
23.16
28.31
33.45
38.6
26W1226.4+1.15+4.55%27.62512.812.141.932.04
12.92
18.09
23.26
28.43
33.6
38.77
26W1125.25+2.4+10.5%25.6521.812.811.981.681.95
12.98
18.17
23.36
28.56
33.75
38.94
26W1022.85-0.55-2.35%23.452212.811.81.691.75
13.04
18.25
23.47
28.68
33.9
39.11
26W0923.4+0.65+2.86%23.522.7512.811.791.741.79
13.09
18.33
23.57
28.81
34.04
39.28
26W0722.75-0.65-2.78%23.522.6512.811.791.721.73
13.15
18.41
23.67
28.93
34.19
39.45
26W0623.4-0.2-0.85%23.7522.612.811.81.711.77
13.21
18.49
23.77
29.05
34.34
39.62
26W0523.6-0.5-2.07%24.423.512.811.841.771.78
13.26
18.57
23.87
29.18
34.48
39.79
26W0424.1-0.05-0.21%24.823.8512.811.861.791.81
13.32
18.65
23.98
29.3
34.63
39.96
26W0324.15+0.85+3.65%24.5523.212.811.841.731.81
13.38
18.73
24.08
29.43
34.78
40.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0223.3-0.7-2.92%2422.9512.811.791.711.73
13.43
18.81
24.18
29.55
34.93
40.3
26W0124+0.25+1.05%24.4523.5513.491.811.751.78
13.49
18.89
24.28
29.68
35.07
40.47
25W5223.75+0.75+3.26%24.422.9513.491.811.71.76
13.5
18.9
24.3
29.7
35.1
40.5
25W5123+0.25+1.1%23.2522.4513.491.721.661.7
13.51
18.92
24.32
29.73
35.13
40.54
25W5022.75-0.3-1.3%23.3522.513.491.731.661.68
13.52
18.93
24.34
29.75
35.16
40.57
25W4923.05-0.1-0.43%24.122.813.491.781.681.7
13.54
18.95
24.37
29.78
35.19
40.61
25W4823.15+0.75+3.35%23.322.513.491.721.661.71
13.55
18.97
24.39
29.8
35.22
40.64
25W4722.4-1.4-5.88%23.722.213.491.751.641.65
13.56
18.98
24.41
29.83
35.25
40.68
25W4623.8+0.7+3.03%24.722.813.491.821.681.75
13.57
19
24.43
29.86
35.28
40.71
25W4523.1-0.75-3.14%23.8522.613.491.761.661.7
13.58
19.02
24.45
29.88
35.31
40.75
25W4423.85-1.05-4.22%25.123.713.491.851.741.75
13.59
19.03
24.47
29.91
35.34
40.78
25W4324.9+0.05+0.2%25.124.3513.491.841.791.83
13.61
19.05
24.49
29.93
35.37
40.82
25W4224.85+0.3+1.22%25.623.613.491.881.731.82
13.62
19.06
24.51
29.96
35.4
40.85
25W4124.55-0.6-2.39%25.2524.513.491.851.81.8
13.63
19.08
24.53
29.98
35.43
40.89
25W4025.15+0.35+1.41%25.724.613.641.881.81.84
13.64
19.1
24.55
30.01
35.46
40.92
25W3924.8-0.5-1.98%25.9524.713.641.91.811.81
13.68
19.15
24.63
30.1
35.57
41.04
25W3825.3+0.6+2.43%25.324.2513.641.841.771.84
13.72
19.21
24.7
30.19
35.68
41.17
25W3724.7-1.1-4.26%26.124.5513.641.91.781.79
13.76
19.27
24.78
30.28
35.79
41.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3625.8-0.2-0.77%26.125.213.641.891.831.87
13.81
19.33
24.85
30.37
35.9
41.42
25W3526-1.15-4.24%2825.9513.642.021.871.88
13.85
19.39
24.93
30.46
36
41.54
25W3427.15+0.85+3.23%27.926.2513.642.011.891.95
13.89
19.44
25
30.56
36.11
41.67
25W3326.3+0.4+1.54%26.4525.2513.641.91.811.89
13.93
19.5
25.08
30.65
36.22
41.79
25W3225.9+0.2+0.78%26.525.413.641.91.821.85
13.97
19.56
25.15
30.74
36.33
41.92
25W3125.700%25.924.913.641.851.781.83
14.01
19.62
25.22
30.83
36.44
42.04
25W3025.7-0.6-2.28%26.525.413.641.891.811.83
14.06
19.68
25.3
30.92
36.54
42.17
25W2926.3+0.1+0.38%26.9525.713.641.911.821.87
14.1
19.74
25.37
31.01
36.65
42.29
25W2826.2+0.2+0.77%27.4525.213.641.941.781.85
14.14
19.79
25.45
31.1
36.76
42.42
25W2726+0.2+0.78%26.3525.314.181.861.781.83
14.18
19.85
25.52
31.2
36.87
42.54
25W2625.8+0.6+2.38%26.0524.5514.181.841.731.82
14.19
19.87
25.55
31.23
36.91
42.58
25W2525.2-1-3.82%26.2524.514.181.851.721.77
14.21
19.89
25.58
31.26
36.94
42.63
25W2426.2-0.6-2.24%2726.0514.181.91.831.84
14.22
19.91
25.6
31.29
36.98
42.67
25W2326.8+0.95+3.68%26.825.214.181.881.771.88
14.24
19.93
25.63
31.32
37.02
42.72
25W2225.85-0.55-2.08%26.625.714.181.871.81.81
14.25
19.95
25.66
31.36
37.06
42.76
25W2126.4-0.1-0.38%27.12614.181.91.821.85
14.27
19.97
25.68
31.39
37.1
42.8
25W2026.5+0.2+0.76%27.2526.114.181.911.831.86
14.28
20
25.71
31.42
37.13
42.85
25W1926.3+0.05+0.19%27.525.114.181.921.761.84
14.3
20.02
25.73
31.45
37.17
42.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1826.25+0.75+2.94%26.725.6514.181.871.791.83
14.31
20.04
25.76
31.49
37.21
42.93
25W1725.5+0.4+1.59%25.62414.181.791.681.78
14.33
20.06
25.79
31.52
37.25
42.98
25W1625.1+0.4+1.62%2624.814.181.811.731.75
14.34
20.08
25.81
31.55
37.29
43.02
25W1524.7-4.5-15.4%26.321.9514.181.831.531.72
14.36
20.1
25.84
31.58
37.32
43.07
25W1429.2-0.35-1.18%29.328.414.372.041.982.03
14.37
20.12
25.87
31.61
37.36
43.11
25W1329.55-1.25-4.06%30.9529.214.372.142.022.04
14.46
20.24
26.03
31.81
37.59
43.38
25W1230.8+0.2+0.65%30.930.314.372.122.082.12
14.55
20.37
26.19
32.01
37.83
43.64
25W1130.6-2-6.13%32.630.0514.372.232.052.09
14.64
20.49
26.35
32.2
38.06
43.91
25W1032.6-0.65-1.95%33.231.7514.372.252.162.21
14.73
20.62
26.51
32.4
38.29
44.18
25W0933.25-1.55-4.45%34.733.1514.372.342.242.24
14.82
20.74
26.67
32.59
38.52
44.45
25W0834.8+2.7+8.41%36.131.714.372.422.132.33
14.9
20.87
26.83
32.79
38.75
44.72
25W0732.1-0.35-1.08%32.7531.1514.372.182.082.14
14.99
20.99
26.99
32.99
38.98
44.98
25W0632.45+1.45+4.68%32.8530.214.372.1822.15
15.08
21.12
27.15
33.18
39.22
45.25
25W0431+0.15+0.49%31.2530.3514.372.0622.04
15.17
21.24
27.31
33.38
39.45
45.52
25W0330.85+0.25+0.82%30.9529.514.372.031.932.02
15.26
21.37
27.47
33.58
39.68
45.78
25W0230.6+0.4+1.32%3129.3514.372.021.911.99
15.35
21.49
27.63
33.77
39.91
46.05
25W0130.2-1-3.21%31.430.215.442.031.961.96
15.44
21.62
27.79
33.97
40.14
46.32
24W5231.2+0.05+0.16%31.8530.815.442.041.972
15.61
21.85
28.09
34.33
40.58
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5131.15+0.05+0.16%31.7530.215.442.011.911.97
15.77
22.08
28.39
34.7
41.01
47.32
24W5031.1-1.55-4.75%3331.115.442.071.951.95
15.94
22.31
28.69
35.06
41.44
47.82
24W4932.65+0.1+0.31%33.632.5515.442.092.022.03
16.1
22.55
28.99
35.43
41.87
48.31
24W4832.55+0.35+1.09%33.453215.442.061.972
16.27
22.78
29.29
35.8
42.3
48.81
24W4732.2-0.55-1.68%32.6531.515.441.991.921.96
16.44
23.01
29.59
36.16
42.74
49.31
24W4632.75+0.55+1.71%33.331.115.442.011.871.97
16.6
23.24
29.89
36.53
43.17
49.81
24W4532.2-0.2-0.62%333215.441.971.911.92
16.77
23.48
30.18
36.89
43.6
50.31
24W4432.4-0.7-2.11%33.231.515.441.961.861.91
16.94
23.71
30.48
37.26
44.03
50.81
24W4333.1+0.05+0.15%33.9532.7515.441.991.921.94
17.1
23.94
30.78
37.62
44.46
51.3
24W4233.0500%34.632.8515.4421.91.91
17.27
24.17
31.08
37.99
44.9
51.8
24W4133.05-2.3-6.51%36.7532.515.442.111.861.9
17.43
24.41
31.38
38.35
45.33
52.3
24W4035.35-1.1-3.02%3735.117.62.11.992.01
17.6
24.64
31.68
38.72
45.76
52.8
24W3936.45+1.55+4.44%3834.9517.62.161.992.08
17.56
24.58
31.6
38.63
45.65
52.67
24W3834.9+0.8+2.35%35.933.917.62.051.941.99
17.51
24.52
31.53
38.53
45.54
52.54
24W3734.1-2.7-7.34%37.732.117.62.161.841.95
17.47
24.46
31.45
38.44
45.43
52.41
24W3636.8+3.25+9.69%37.4533.917.62.151.952.11
17.43
24.4
31.37
38.34
45.31
52.29
24W3533.55-0.55-1.61%35.4533.517.62.041.931.93
17.39
24.34
31.29
38.25
45.2
52.16
24W3434.1+0.25+0.74%35.1533.4517.62.031.931.97
17.34
24.28
31.22
38.15
45.09
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3333.85+2.4+7.63%34.831.217.62.011.81.96
17.3
24.22
31.14
38.06
44.98
51.9
24W3231.45-1.85-5.56%32.627.317.61.891.581.82
17.26
24.16
31.06
37.97
44.87
51.77
24W3133.3-0.8-2.35%34.7532.517.62.021.891.93
17.21
24.1
30.99
37.87
44.76
51.64
24W3034.1-1.4-3.94%37.932.817.62.211.911.99
17.17
24.04
30.91
37.78
44.65
51.51
24W2935.5-0.95-2.61%37.9535.417.62.222.072.07
17.13
23.98
30.83
37.68
44.53
51.39
24W2836.45-0.6-1.62%37.934.817.62.222.042.13
17.09
23.92
30.75
37.59
44.42
51.26
24W2737.05+0.55+1.51%38.2535.0517.62.242.062.17
17.04
23.86
30.68
37.49
44.31
51.13
24W2636.5+3.7+11.3%3831.95172.241.882.15
17
23.8
30.6
37.4
44.2
51
24W2532.8+2.2+7.19%33.3530.05171.981.781.95
16.86
23.6
30.35
37.09
43.83
50.58
24W2430.6-0.4-1.29%31.630.2171.891.811.83
16.72
23.4
30.09
36.78
43.46
50.15
24W2331+0.6+1.97%31.1530.05171.881.811.87
16.58
23.21
29.84
36.47
43.1
49.73
24W2230.4-0.35-1.14%31.2530.15171.91.831.85
16.43
23.01
29.58
36.15
42.73
49.3
24W2130.75+0.65+2.16%31.1529.8171.911.831.89
16.29
22.81
29.33
35.84
42.36
48.88
24W2030.1+0.5+1.69%31.1529.25171.931.811.86
16.15
22.61
29.07
35.53
41.99
48.45
24W1929.600%30.129.3171.881.831.85
16.01
22.41
28.82
35.22
41.62
48.03
24W1829.6+1.45+5.15%29.628.15171.871.771.87
15.87
22.21
28.56
34.91
41.26
47.6
24W1728.15-0.05-0.18%28.3527.75171.81.761.79
15.73
22.02
28.31
34.6
40.89
47.18
24W1628.2-1.2-4.08%29.1527.7171.871.781.81
15.58
21.82
28.05
34.29
40.52
46.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1529.4+1.15+4.07%29.4528.15171.911.821.9
15.44
21.62
27.8
33.97
40.15
46.33
24W1428.25-0.25-0.88%28.928.15171.891.841.85
15.3
21.42
27.54
33.66
39.78
45.9
24W1328.5-0.65-2.23%29.528.415.161.951.871.88
15.16
21.22
27.29
33.35
39.42
45.48
24W1229.15+0.1+0.34%29.228.3515.161.941.881.94
15.05
21.06
27.08
33.1
39.12
45.14
24W1129.05-0.35-1.19%30.652915.162.051.941.95
14.93
20.91
26.88
32.85
38.82
44.8
24W1029.4-0.95-3.13%31.7529.215.162.141.971.98
14.82
20.75
26.67
32.6
38.53
44.46
24W0930.35+0.35+1.17%30.8529.915.162.12.032.06
14.7
20.59
26.47
32.35
38.23
44.11
24W0830-0.1-0.33%313015.162.122.062.06
14.59
20.43
26.26
32.1
37.94
43.77
24W0730.1+0.8+2.73%30.1529.415.162.082.032.08
14.48
20.27
26.06
31.85
37.64
43.43
24W0629.3-0.2-0.68%29.529.1515.162.052.032.04
14.36
20.11
25.85
31.6
37.34
43.09
24W0529.5-0.65-2.16%30.2529.4515.162.122.072.07
14.25
19.95
25.65
31.35
37.05
42.75
24W0430.15+0.35+1.17%30.3529.515.162.152.092.13
14.14
19.79
25.44
31.1
36.75
42.41
24W0329.8-0.35-1.16%30.7529.1515.162.192.082.13
14.02
19.63
25.24
30.85
36.46
42.06
24W0230.15-0.9-2.9%31.3530.1515.162.252.172.17
13.91
19.47
25.03
30.6
36.16
41.72
24W0131.05-0.4-1.27%31.93115.162.312.252.25
13.79
19.31
24.83
30.35
35.86
41.38
23W5231.45+0.6+1.94%32.0530.6513.682.342.242.3
13.68
19.15
24.62
30.1
35.57
41.04
23W5130.8500%31.630.613.682.32.232.24
13.75
19.25
24.75
30.24
35.74
41.24
23W5030.85-0.3-0.96%31.1530.113.682.252.182.23
13.82
19.34
24.87
30.39
35.92
41.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4931.15-0.05-0.16%3231.0513.682.32.242.24
13.88
19.44
24.99
30.54
36.1
41.65
23W4831.2+0.1+0.32%31.4530.7513.682.252.22.24
13.95
19.53
25.11
30.69
36.27
41.85
23W4731.1+0.25+0.81%31.530.8513.682.252.22.22
14.02
19.63
25.23
30.84
36.45
42.06
23W4630.85-1.45-4.49%31.8530.1513.682.262.142.19
14.09
19.72
25.36
30.99
36.62
42.26
23W4532.3-0.5-1.52%33.732.213.682.382.282.28
14.15
19.82
25.48
31.14
36.8
42.46
23W4432.8+0.95+2.98%33.331.813.682.342.242.31
14.22
19.91
25.6
31.29
36.98
42.66
23W4331.85+0.35+1.11%32.9531.1513.682.312.182.23
14.29
20
25.72
31.44
37.15
42.87
23W4231.5-2.45-7.22%33.931.313.682.362.182.19
14.36
20.1
25.84
31.59
37.33
43.07
23W4133.95+1.7+5.27%34.332.313.682.382.242.35
14.42
20.19
25.96
31.73
37.5
43.27
23W4032.25+1.1+3.53%32.9530.913.682.272.132.23
14.49
20.29
26.09
31.88
37.68
43.48
23W3931.15-0.2-0.64%31.830.814.562.182.122.14
14.56
20.38
26.21
32.03
37.86
43.68
23W3831.35-1-3.09%32.930.714.562.262.12.15
14.59
20.42
26.26
32.09
37.92
43.76
23W3732.35+1.5+4.86%33.7530.8514.562.312.112.21
14.61
20.46
26.3
32.15
37.99
43.84
23W3630.85-0.35-1.12%3230.5514.562.192.092.11
14.64
20.49
26.35
32.2
38.06
43.92
23W3531.2-1.35-4.15%32.830.714.562.242.092.13
14.66
20.53
26.4
32.26
38.13
43.99
23W3432.55+0.3+0.93%33.3531.714.562.272.162.22
14.69
20.57
26.44
32.32
38.2
44.07
23W3332.25-0.25-0.77%33.0531.414.562.252.132.19
14.72
20.6
26.49
32.38
38.26
44.15
23W3232.5-1.95-5.66%3531.614.562.372.142.2
14.74
20.64
26.54
32.43
38.33
44.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3134.45-0.8-2.27%35.933.5514.562.432.272.33
14.77
20.68
26.58
32.49
38.4
44.31
23W3035.25+0.15+0.43%36.1534.2514.562.442.312.38
14.8
20.71
26.63
32.55
38.47
44.39
23W2935.1-1.9-5.14%37.934.914.562.562.352.37
14.82
20.75
26.68
32.61
38.54
44.46
23W2837-0.7-1.86%38.1536.414.562.572.452.49
14.85
20.79
26.73
32.66
38.6
44.54
23W2737.7-0.55-1.44%40.1536.814.562.72.472.53
14.87
20.82
26.77
32.72
38.67
44.62
23W2638.25-1.2-3.04%40.737.614.92.732.522.57
14.9
20.86
26.82
32.78
38.74
44.7
23W2539.45+1.85+4.92%40.637.3514.92.722.52.64
14.93
20.9
26.88
32.85
38.82
44.79
23W2437.6+2.25+6.36%41.434.8514.92.772.332.51
14.96
20.95
26.93
32.92
38.9
44.89
23W2335.35+0.3+0.86%36.834.214.92.452.282.36
14.99
20.99
26.99
32.99
38.99
44.98
23W2235.05+0.7+2.04%36.634.4514.92.442.292.33
15.03
21.04
27.05
33.06
39.07
45.08
23W2134.35+1.05+3.15%36.9533.314.92.452.212.28
15.06
21.08
27.1
33.13
39.15
45.17
23W2033.3+2.9+9.54%35.5530.6514.92.362.032.21
15.09
21.12
27.16
33.2
39.23
45.27
23W1930.4+1+3.4%31.32914.92.071.922.01
15.12
21.17
27.22
33.27
39.31
45.36
23W1829.4+0.75+2.62%29.628.714.91.951.891.94
15.15
21.21
27.27
33.34
39.4
45.46
23W1728.65+0.65+2.32%28.7527.614.91.891.821.89
15.18
21.26
27.33
33.4
39.48
45.55
23W1628-1.05-3.61%29.452814.91.941.841.84
15.22
21.3
27.39
33.47
39.56
45.65
23W1529.05+0.6+2.11%29.728.514.91.951.871.91
15.25
21.35
27.44
33.54
39.64
45.74
23W1428.45-0.3-1.04%28.928.314.91.891.851.86
15.28
21.39
27.5
33.61
39.72
45.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1328.75-0.25-0.86%29.1528.315.311.91.851.88
15.31
21.43
27.56
33.68
39.81
45.93
23W1229+0.6+2.11%29.228.215.311.921.851.9
15.24
21.34
27.43
33.53
39.62
45.72
23W1128.4-1.6-5.33%29.8527.9515.311.971.841.87
15.17
21.24
27.31
33.37
39.44
45.51
23W1030+0.45+1.52%31.4529.815.312.081.971.99
15.1
21.14
27.18
33.22
39.26
45.3
23W0929.55-0.25-0.84%29.929.315.311.991.951.97
15.03
21.04
27.05
33.07
39.08
45.09
23W0829.8+0.2+0.68%30.929.615.312.071.981.99
14.96
20.94
26.93
32.91
38.9
44.88
23W0729.6+0.75+2.6%30.228.715.312.031.931.99
14.89
20.85
26.8
32.76
38.71
44.67
23W0628.85-0.35-1.2%30.228.715.312.041.941.95
14.82
20.75
26.68
32.6
38.53
44.46
23W0529.2+0.9+3.18%29.7528.3515.312.021.921.98
14.75
20.65
26.55
32.45
38.35
44.25
23W0328.3+0.55+1.98%28.5527.715.311.941.891.93
14.68
20.55
26.42
32.3
38.17
44.04
23W0227.75-0.25-0.89%29.127.6515.311.991.891.9
14.61
20.45
26.3
32.14
37.99
43.83
23W0128+0.05+0.18%28.627.715.311.971.911.93
14.54
20.36
26.17
31.99
37.8
43.62
22W5327.95-0.2-0.71%28.7527.414.471.991.891.93
14.47
20.26
26.05
31.83
37.62
43.41
22W5228.15+0.3+1.08%28.627.214.471.981.881.95
14.46
20.24
26.02
31.81
37.59
43.37
22W5127.85-2.55-8.39%29.327.7514.472.031.921.93
14.44
20.22
26
31.78
37.55
43.33
22W5030.4+1.1+3.75%32.429.414.472.252.042.11
14.43
20.2
25.98
31.75
37.52
43.29
22W4929.3+0.7+2.45%30.1527.8514.472.091.932.03
14.42
20.18
25.95
31.72
37.49
43.25
22W4828.6-0.8-2.72%30.328.4514.472.11.981.99
14.4
20.17
25.93
31.69
37.45
43.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4729.4+1.6+5.76%29.827.114.472.071.882.04
14.39
20.15
25.9
31.66
37.42
43.17
22W4627.8+1.85+7.13%28.952614.472.011.811.93
14.38
20.13
25.88
31.63
37.38
43.14
22W4525.95+1.4+5.7%26.124.814.471.821.731.81
14.37
20.11
25.86
31.6
37.35
43.1
22W4424.55-0.6-2.39%25.7524.5514.471.791.711.71
14.35
20.09
25.83
31.58
37.32
43.06
22W4325.15-0.85-3.27%26.62514.471.861.741.75
14.34
20.07
25.81
31.55
37.28
43.02
22W4226-2.95-10.2%28.0525.214.471.961.761.81
14.33
20.06
25.79
31.52
37.25
42.98
22W4128.95+0.8+2.84%29.127.5514.472.031.922.02
14.31
20.04
25.76
31.49
37.21
42.94
22W4028.15-1.2-4.09%29.12714.32.031.891.97
14.3
20.02
25.74
31.46
37.18
42.9
22W3929.35-1.45-4.71%30.7529.2514.32.152.042.05
14.32
20.04
25.77
31.5
37.23
42.95
22W3830.8-1.85-5.67%33.3530.6514.32.332.142.15
14.34
20.07
25.8
31.54
37.27
43.01
22W3732.65-2.5-7.11%36.0532.1514.32.512.242.27
14.35
20.09
25.84
31.58
37.32
43.06
22W3635.15+2.1+6.35%36.331.314.32.532.182.45
14.37
20.12
25.87
31.62
37.36
43.11
22W3533.05+1.2+3.77%33.3531.514.32.322.192.3
14.39
20.14
25.9
31.65
37.41
43.17
22W3431.85+0.1+0.31%33.231.7514.32.32.22.21
14.41
20.17
25.93
31.69
37.46
43.22
22W3331.75-0.65-2.01%32.6531.214.32.262.162.2
14.42
20.19
25.96
31.73
37.5
43.27
22W3232.4+1+3.18%33.630.3514.32.332.12.24
14.44
20.22
25.99
31.77
37.55
43.32
22W3131.4+0.95+3.12%32.1530.0514.32.222.082.17
14.46
20.24
26.03
31.81
37.59
43.38
22W3030.45+0.5+1.67%32.2530.2514.32.232.092.1
14.48
20.27
26.06
31.85
37.64
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2929.95+1.45+5.09%30.327.314.32.091.882.07
14.49
20.29
26.09
31.89
37.69
43.48
22W2828.5+1.7+6.34%28.726.514.31.981.831.96
14.51
20.32
26.12
31.93
37.73
43.54
22W2726.8-1.2-4.29%28.626.814.531.971.841.84
14.53
20.34
26.15
31.97
37.78
43.59
22W2628-0.5-1.75%28.7527.514.531.981.891.93
14.52
20.33
26.14
31.95
37.75
43.56
22W2528.5-1.85-6.1%30.1528.314.532.081.951.96
14.51
20.32
26.12
31.93
37.73
43.53
22W2430.35+0.05+0.17%32.2530.1514.532.222.082.09
14.5
20.3
26.1
31.91
37.71
43.51
22W2330.3+1.15+3.95%30.529.1514.532.12.012.09
14.49
20.29
26.09
31.88
37.68
43.48
22W2229.15+0.4+1.39%30.32814.532.091.932.01
14.48
20.28
26.07
31.86
37.66
43.45
22W2128.75+1.55+5.7%29.4527.214.532.031.881.99
14.47
20.26
26.05
31.84
37.63
43.42
22W2027.2+0.15+0.55%27.8525.814.531.931.781.88
14.47
20.25
26.04
31.82
37.61
43.4
22W1927.05-0.75-2.7%27.926.414.531.931.831.87
14.46
20.24
26.02
31.8
37.59
43.37
22W1827.8-1.35-4.63%28.827.4514.531.991.91.92
14.45
20.23
26
31.78
37.56
43.34
22W1729.15+0.05+0.17%29.6528.614.532.051.982.02
14.44
20.21
25.99
31.76
37.54
43.31
22W1629.1-1.1-3.64%30.352914.532.12.012.02
14.43
20.2
25.97
31.74
37.51
43.29
22W1530.2-0.25-0.82%30.4529.914.532.112.072.09
14.42
20.19
25.95
31.72
37.49
43.26
22W1430.45+0.45+1.5%30.7529.514.412.132.052.11
14.41
20.17
25.94
31.7
37.47
43.23
22W1330-0.3-0.99%30.9529.9514.412.162.092.09
14.34
20.07
25.81
31.54
37.28
43.02
22W1230.3+0.55+1.85%30.452914.412.132.032.12
14.27
19.97
25.68
31.39
37.09
42.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1129.75-1.45-4.65%30.9529.314.412.182.062.1
14.2
19.87
25.55
31.23
36.91
42.58
22W1031.2-0.65-2.04%3330.914.412.342.192.21
14.12
19.77
25.42
31.07
36.72
42.37
22W0931.85-1.4-4.21%3431.414.412.422.232.27
14.05
19.67
25.29
30.91
36.53
42.16
22W0833.25+1.1+3.42%34.231.6514.412.452.262.38
13.98
19.57
25.16
30.76
36.35
41.94
22W0732.15+1.9+6.28%32.730.614.412.352.22.31
13.91
19.47
25.04
30.6
36.16
41.72
22W0530.25-1.15-3.66%31.1529.814.412.252.152.19
13.84
19.37
24.91
30.44
35.98
41.51
22W0431.4-1.15-3.53%33.3531.314.412.422.272.28
13.76
19.27
24.78
30.28
35.79
41.3
22W0332.55-3.95-10.8%37.432.3514.412.732.362.38
13.69
19.17
24.65
30.13
35.6
41.08
22W0236.5+0.9+2.53%37.934.2514.412.782.512.68
13.62
19.07
24.52
29.97
35.42
40.86
22W0135.6+1.1+3.19%3633.913.552.662.52.63
13.55
18.97
24.39
29.81
35.23
40.65
21W5234.5+0.7+2.07%36.333.713.552.692.492.55
13.52
18.92
24.33
29.73
35.14
40.55
21W5133.8+0.8+2.42%36.1531.113.552.682.312.51
13.48
18.87
24.27
29.66
35.05
40.44
21W5033+2.5+8.2%33.830.413.552.512.262.45
13.45
18.82
24.2
29.58
34.96
40.34
21W4930.5+0.15+0.49%30.8529.213.552.32.182.27
13.41
18.78
24.14
29.51
34.87
40.23
21W4830.35-1.45-4.56%333013.552.472.242.27
13.38
18.73
24.08
29.43
34.78
40.13
21W4731.8-2.05-6.06%34.2531.813.552.572.382.38
13.34
18.68
24.02
29.35
34.69
40.03
21W4633.85+0.4+1.2%35.832.613.552.692.452.54
13.31
18.63
23.95
29.28
34.6
39.92
21W4533.45+1.35+4.21%34.930.6513.552.632.312.52
13.27
18.58
23.89
29.2
34.51
39.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4432.1+1.25+4.05%32.230.4513.552.432.32.42
13.24
18.53
23.83
29.12
34.42
39.72
21W4330.85+0.85+2.83%31.2529.7513.552.372.252.34
13.2
18.49
23.77
29.05
34.33
39.61
21W4230+0.95+3.27%30.228.813.552.292.192.28
13.17
18.44
23.7
28.97
34.24
39.51
21W4129.05+0.5+1.75%29.42713.552.242.062.21
13.13
18.39
23.64
28.9
34.15
39.4
21W4028.55-0.7-2.39%29.928.513.12.282.182.18
13.1
18.34
23.58
28.82
34.06
39.3