≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 本淨比河流圖(周)

8071 能率網通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.8+0.1+0.46%1.61%21.822.0521.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182397.7萬1431.27張/筆21.851.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130285萬1231.06張/筆21.89-0.05 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.46%)

財報評分: 最新32分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 能率網通委任第六屆薪資報酬委員會成員 (公告訊息 06/24 19:14)

• 能率網通董事會選任董事長 (公告訊息 06/24 19:14)

• 能率網通第五屆審計委員會委員名單 (公告訊息 06/23 19:05)

• 能率網通2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 19:04)

• 能率網通2026年股東常會選舉董事(含獨立董事)當選名單公告 (公告訊息 06/23 19:04)

• 能率網通2026年股東常會決議事項 (公告訊息 06/23 19:04)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

8071 能率網通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3921.9-0.1-0.45%22.4521.712.981.731.671.69
6.49
10.38
14.28
18.17
22.07
25.96
26W3822+0.15+0.69%22.0520.912.981.71.611.69
6.49
10.38
14.28
18.17
22.07
25.96
26W3721.85-1.4-6.02%23.521.812.981.811.681.68
6.49
10.38
14.28
18.17
22.07
25.96
26W3623.25-1.25-5.1%24.5522.912.981.891.761.79
6.49
10.38
14.28
18.17
22.07
25.96
26W3524.5+0.45+1.87%252312.981.931.771.89
6.49
10.38
14.28
18.17
22.07
25.96
26W3424.05-0.35-1.43%2523.212.981.931.791.85
6.49
10.38
14.28
18.17
22.07
25.96
26W3324.4+1.25+5.4%2622.8512.9821.761.88
6.49
10.38
14.28
18.17
22.07
25.96
26W3223.15+2.2+10.5%24.7520.512.981.911.581.78
6.49
10.38
14.28
18.17
22.07
25.96
26W3120.95-2.15-9.31%23.219.212.981.791.481.61
6.49
10.38
14.28
18.17
22.07
25.96
26W3023.1-1.9-7.6%25.3523.112.981.951.781.78
6.49
10.38
14.28
18.17
22.07
25.96
26W2925-5.3-17.5%31.452512.982.421.931.93
6.49
10.38
14.28
18.17
22.07
25.96
26W2830.3-2.25-6.91%35.130.112.982.72.322.33
6.49
10.38
14.28
18.17
22.07
25.96
26W2732.55+2.7+9.05%34.128.0512.982.632.162.51
6.49
10.38
14.28
18.17
22.07
25.96
26W2629.85+0.45+1.53%33.226.112.982.572.022.31
6.47
10.35
14.24
18.12
22
25.88
26W2529.4+4.9+20%3125.212.982.41.952.28
6.45
10.32
14.2
18.07
21.94
25.81
26W2424.5+3.25+15.3%27.419.1512.982.131.491.9
6.43
10.29
14.15
18.01
21.87
25.73
26W2321.25-0.05-0.23%24.521.2512.981.911.661.66
6.41
10.26
14.11
17.96
21.81
25.66
26W2221.3+1.25+6.23%21.7519.212.981.71.51.67
6.4
10.23
14.07
17.91
21.75
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2120.05+1.05+5.53%21.918.612.981.721.461.57
6.38
10.2
14.03
17.86
21.68
25.51
26W2019+2.25+13.4%19.2516.4512.981.511.291.49
6.36
10.17
13.99
17.8
21.62
25.43
26W1916.75+0.35+2.13%18.1516.112.981.431.271.32
6.34
10.14
13.95
17.75
21.55
25.36
26W1816.4+0.6+3.8%16.5515.2512.981.311.211.3
6.32
10.11
13.9
17.7
21.49
25.28
26W1715.8-0.85-5.11%16.9515.812.981.341.251.25
6.3
10.08
13.86
17.64
21.43
25.21
26W1616.65+0.95+6.05%16.7515.612.981.331.241.33
6.28
10.05
13.82
17.59
21.36
25.13
26W1515.7-0.25-1.57%16.0515.5512.981.281.241.25
6.26
10.02
13.78
17.54
21.3
25.06
26W1415.95-0.9-5.34%16.4515.812.491.321.271.28
6.24
9.99
13.74
17.49
21.23
24.98
26W1316.85+0.3+1.81%17.116.1512.491.371.291.35
6.26
10.01
13.76
17.52
21.27
25.03
26W1216.55-0.15-0.9%17.216.512.491.371.321.32
6.27
10.03
13.79
17.55
21.31
25.07
26W1116.7-0.6-3.47%1716.0512.491.351.281.33
6.28
10.05
13.82
17.58
21.35
25.12
26W1017.3+0.15+0.87%17.6515.812.491.41.261.37
6.29
10.07
13.84
17.62
21.39
25.17
26W0917.15-0.1-0.58%17.617.0512.491.41.351.36
6.3
10.09
13.87
17.65
21.43
25.21
26W0717.25+0.05+0.29%1817.112.491.431.351.37
6.32
10.1
13.89
17.68
21.47
25.26
26W0617.2-0.7-3.91%18.116.8512.491.431.331.36
6.33
10.12
13.92
17.71
21.51
25.31
26W0517.9-0.65-3.5%19.317.7512.491.521.41.41
6.34
10.14
13.94
17.75
21.55
25.35
26W0418.55+0.5+2.77%18.9517.8512.491.491.411.46
6.35
10.16
13.97
17.78
21.59
25.4
26W0318.05+0.45+2.56%18.317.512.491.441.381.42
6.36
10.18
14
17.81
21.63
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0217.6-0.65-3.56%18.2517.412.491.431.371.38
6.37
10.2
14.02
17.85
21.67
25.49
26W0118.25+0.4+2.24%18.717.7512.771.461.391.43
6.38
10.22
14.05
17.88
21.71
25.54
25W5217.8500%18.3517.8512.771.441.41.4
6.37
10.18
14
17.82
21.64
25.46
25W5117.85-0.1-0.56%18.117.6512.771.431.391.41
6.35
10.15
13.96
17.77
21.58
25.38
25W5017.95-0.3-1.64%18.417.5512.771.451.391.42
6.33
10.12
13.92
17.71
21.51
25.3
25W4918.25+0.25+1.39%1917.8512.771.511.421.45
6.31
10.09
13.87
17.66
21.44
25.23
25W4818+1.4+8.43%18.1516.712.771.441.331.43
6.29
10.06
13.83
17.6
21.38
25.15
25W4716.6-1.2-6.74%18.2516.5512.771.461.321.32
6.27
10.03
13.79
17.55
21.31
25.07
25W4617.8+0.3+1.71%18.417.512.771.471.41.42
6.25
10
13.74
17.49
21.24
24.99
25W4517.5-0.65-3.58%18.217.2512.771.461.381.4
6.23
9.96
13.7
17.44
21.18
24.91
25W4418.15-0.2-1.09%18.818.0512.771.511.451.46
6.21
9.93
13.66
17.38
21.11
24.83
25W4318.35+0.45+2.51%19.317.912.771.561.451.48
6.19
9.9
13.62
17.33
21.04
24.76
25W4217.9-0.5-2.72%18.517.512.771.51.421.45
6.17
9.87
13.57
17.27
20.98
24.68
25W4118.4-0.4-2.13%19.118.412.771.551.51.5
6.15
9.84
13.53
17.22
20.91
24.6
25W4018.8-0.9-4.57%20.0518.712.261.641.531.53
6.13
9.81
13.49
17.16
20.84
24.52
25W3919.7+0.65+3.41%22.319.0512.261.841.571.62
6.07
9.71
13.35
16.99
20.62
24.26
25W3819.05+0.75+4.1%21.718.5512.261.811.551.59
6
9.6
13.21
16.81
20.41
24.01
25W3718.3+0.35+1.95%19.517.6512.261.641.491.54
5.94
9.5
13.06
16.63
20.19
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3617.95-0.85-4.52%18.8517.6512.261.61.51.53
5.87
9.4
12.92
16.45
19.97
23.5
25W3518.8+0.2+1.08%20.318.2512.261.751.571.62
5.81
9.3
12.78
16.27
19.76
23.24
25W3418.6+0.35+1.92%19.4518.0512.261.691.571.62
5.75
9.2
12.64
16.09
19.54
22.99
25W3318.25+0.25+1.39%18.817.812.261.651.571.61
5.68
9.09
12.5
15.91
19.32
22.73
25W3218+0.15+0.84%19.117.612.261.71.571.6
5.62
8.99
12.36
15.73
19.11
22.48
25W3117.85+0.4+2.29%18.351712.261.651.531.61
5.56
8.89
12.22
15.56
18.89
22.22
25W3017.45+0.3+1.75%1917.112.261.731.561.59
5.49
8.79
12.08
15.38
18.67
21.97
25W2917.1500%17.7516.812.261.641.551.58
5.43
8.68
11.94
15.2
18.45
21.71
25W2817.15-0.15-0.87%17.7516.812.261.651.571.6
5.36
8.58
11.8
15.02
18.24
21.46
25W2717.3-0.15-0.86%19.717.310.61.861.631.63
5.3
8.48
11.66
14.84
18.02
21.2
25W2617.45+0.2+1.16%17.951710.61.671.581.62
5.37
8.6
11.82
15.04
18.26
21.49
25W2517.25-0.15-0.86%1817.110.61.651.571.58
5.44
8.71
11.98
15.24
18.51
21.78
25W2417.4+0.6+3.57%18.216.3510.61.651.481.58
5.52
8.83
12.13
15.44
18.75
22.06
25W2316.800%18.0516.310.61.621.461.5
5.59
8.94
12.29
15.65
19
22.35
25W2216.8-0.55-3.17%17.5516.710.61.551.481.48
5.66
9.06
12.45
15.85
19.24
22.64
25W2117.35-0.85-4.67%18.417.2510.61.611.51.51
5.73
9.17
12.61
16.05
19.49
22.93
25W2018.200%19.518.110.61.681.561.57
5.8
9.29
12.77
16.25
19.73
23.21
25W1918.2-0.4-2.15%18.917.210.61.611.461.55
5.88
9.4
12.93
16.45
19.98
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1818.6+0.6+3.33%19.61810.61.651.511.56
5.95
9.52
13.08
16.65
20.22
23.79
25W1718+0.35+1.98%18.4516.6510.61.531.381.5
6.02
9.63
13.24
16.85
20.47
24.08
25W1617.65+0.8+4.75%18.817.1510.61.541.411.45
6.09
9.75
13.4
17.06
20.71
24.36
25W1516.85-3.2-16%18.0514.7510.61.461.21.37
6.16
9.86
13.56
17.26
20.95
24.65
25W1420.05-0.35-1.72%20.0518.412.471.611.481.61
6.24
9.98
13.72
17.46
21.2
24.94
25W1320.4-1.45-6.64%22.6520.212.471.811.621.63
6.25
10
13.76
17.51
21.26
25.01
25W1221.85+0.1+0.46%22.5521.3512.471.81.71.74
6.27
10.03
13.79
17.56
21.32
25.08
25W1121.75-1.55-6.65%23.62112.471.881.671.73
6.29
10.06
13.83
17.6
21.38
25.15
25W1023.3+1.4+6.39%25.4520.3512.472.021.611.85
6.31
10.09
13.87
17.65
21.44
25.22
25W0921.9+0.2+0.92%23.7521.1512.471.881.671.73
6.32
10.12
13.91
17.7
21.5
25.29
25W0821.7+0.95+4.58%22.6520.912.471.791.651.71
6.34
10.14
13.95
17.75
21.56
25.36
25W0720.75-1.15-5.25%22.420.7512.471.761.631.63
6.36
10.17
13.99
17.8
21.62
25.43
25W0621.9+1.75+8.68%22.619.212.471.771.511.72
6.38
10.2
14.02
17.85
21.68
25.5
25W0420.15-1.45-6.71%21.9520.1512.471.721.581.58
6.39
10.23
14.06
17.9
21.73
25.57
25W0321.6+1.5+7.46%22.4519.512.471.751.521.68
6.41
10.26
14.1
17.95
21.79
25.64
25W0220.1-1.45-6.73%22.42012.471.741.561.56
6.43
10.28
14.14
18
21.85
25.71
25W0121.55-2.75-11.3%24.7521.212.891.921.641.67
6.44
10.31
14.18
18.05
21.91
25.78
24W5224.3+2.3+10.5%25.42212.891.971.711.89
6.43
10.29
14.15
18.01
21.86
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5122+2.5+12.8%23.8519.1512.891.861.491.71
6.42
10.27
14.12
17.97
21.82
25.67
24W5019.5+0.5+2.63%20.2518.912.891.581.481.52
6.4
10.24
14.09
17.93
21.77
25.61
24W4919+0.25+1.33%19.1518.5512.891.51.451.49
6.39
10.22
14.05
17.89
21.72
25.55
24W4818.75-0.35-1.83%19.7518.112.891.551.421.47
6.37
10.2
14.02
17.85
21.67
25.5
24W4719.1-0.1-0.52%19.518.512.891.531.451.5
6.36
10.18
13.99
17.81
21.62
25.44
24W4619.2-0.6-3.03%20.3518.7512.891.61.481.51
6.35
10.15
13.96
17.77
21.57
25.38
24W4519.8-0.05-0.25%20.619.5512.891.631.541.56
6.33
10.13
13.93
17.73
21.53
25.32
24W4419.85-1.5-7.03%21.519.212.891.71.521.57
6.32
10.11
13.9
17.69
21.48
25.27
24W4321.35-0.4-1.84%22.821.312.891.811.691.69
6.3
10.08
13.87
17.65
21.43
25.21
24W4221.75+1.4+6.88%22.6520.3512.891.81.621.73
6.29
10.06
13.83
17.61
21.38
25.15
24W4120.35-0.45-2.16%21.3520.1512.891.71.611.62
6.27
10.04
13.8
17.57
21.33
25.1
24W4020.8-1.1-5.02%22.120.712.521.771.651.66
6.26
10.02
13.77
17.53
21.28
25.04
24W3921.9-0.65-2.88%23.221.912.521.851.741.74
6.28
10.04
13.81
17.58
21.34
25.11
24W3822.55+0.85+3.92%24.5521.8512.521.951.741.79
6.29
10.07
13.85
17.62
21.4
25.17
24W3721.7-1.45-6.26%23.1521.212.521.831.681.72
6.31
10.1
13.88
17.67
21.46
25.24
24W3623.15-0.25-1.07%25.321.612.5221.711.83
6.33
10.12
13.92
17.72
21.51
25.31
24W3523.4-1.25-5.07%25.823.2512.522.031.831.84
6.34
10.15
13.96
17.76
21.57
25.38
24W3424.65+2.05+9.07%25.622.312.522.011.751.94
6.36
10.18
13.99
17.81
21.63
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3322.6+0.05+0.22%26.321.712.522.061.71.77
6.38
10.2
14.03
17.86
21.68
25.51
24W3222.55+0.15+0.67%2418.212.521.881.421.76
6.39
10.23
14.07
17.9
21.74
25.58
24W3122.4+2.7+13.7%23.2518.312.521.811.431.75
6.41
10.26
14.1
17.95
21.8
25.64
24W3019.7-1.15-5.52%21.1519.0512.521.651.481.53
6.43
10.28
14.14
18
21.85
25.71
24W2920.85-1.6-7.13%23.420.8512.521.821.621.62
6.44
10.31
14.18
18.04
21.91
25.78
24W2822.45-1.75-7.23%27.9522.412.522.161.731.74
6.46
10.34
14.22
18.09
21.97
25.85
24W2724.2+5.2+27.4%24.219.312.521.871.491.87
6.48
10.37
14.25
18.14
22.03
25.91
24W2619+0.95+5.26%19.417.4512.991.491.341.46
6.5
10.39
14.29
18.19
22.08
25.98
24W2518.05-1.15-5.99%19.5517.9512.991.51.381.39
6.5
10.41
14.31
18.21
22.11
26.02
24W2419.2+0.2+1.05%20.6516.712.991.591.281.47
6.51
10.42
14.33
18.24
22.15
26.05
24W2319-0.9-4.52%21.61912.991.661.461.46
6.52
10.44
14.35
18.26
22.18
26.09
24W2219.9-1.45-6.79%21.7519.712.991.661.511.52
6.53
10.45
14.37
18.29
22.21
26.13
24W2121.35+2+10.3%23.618.112.991.81.381.63
6.54
10.47
14.39
18.32
22.24
26.16
24W2019.35+4.3+28.6%19.3515.0512.991.481.151.48
6.55
10.48
14.41
18.34
22.27
26.2
24W1915.05+0.5+3.44%15.3514.512.991.171.111.15
6.56
10.5
14.43
18.37
22.3
26.24
24W1814.55+0.5+3.56%15.114.112.991.151.071.11
6.57
10.51
14.45
18.39
22.33
26.28
24W1714.05+0.1+0.72%14.3513.912.991.091.061.07
6.58
10.52
14.47
18.42
22.37
26.31
24W1613.95-0.75-5.1%14.713.8512.991.121.051.06
6.59
10.54
14.49
18.44
22.4
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1514.7+0.45+3.16%15.514.312.991.171.081.11
6.6
10.55
14.51
18.47
22.43
26.39
24W1414.25+0.05+0.35%14.4514.112.991.091.071.08
6.61
10.57
14.53
18.5
22.46
26.42
24W1314.2-0.2-1.39%14.514.1513.231.11.071.07
6.62
10.58
14.55
18.52
22.49
26.46
24W1214.400%14.414.0513.231.091.061.09
6.61
10.58
14.54
18.51
22.47
26.44
24W1114.4-0.4-2.7%15.0514.3513.231.141.091.09
6.6
10.57
14.53
18.49
22.45
26.42
24W1014.800%16.4514.613.231.251.111.12
6.6
10.56
14.52
18.48
22.44
26.4
24W0914.800%15.1514.7513.231.151.121.12
6.59
10.55
14.51
18.46
22.42
26.37
24W0814.800%15.214.813.231.151.121.12
6.59
10.54
14.49
18.45
22.4
26.35
24W0714.8+0.35+2.42%15.3514.4513.231.171.11.12
6.58
10.53
14.48
18.43
22.38
26.33
24W0614.45-0.35-2.36%14.914.4513.231.131.11.1
6.58
10.52
14.47
18.42
22.36
26.31
24W0514.8+0.35+2.42%15.8514.5513.231.211.111.13
6.57
10.52
14.46
18.4
22.34
26.29
24W0414.45+0.6+4.33%15.213.713.231.161.041.1
6.57
10.51
14.45
18.39
22.33
26.27
24W0313.85-0.3-2.12%14.213.8513.231.081.061.06
6.56
10.5
14.43
18.37
22.31
26.24
24W0214.15-0.45-3.08%14.614.1513.231.111.081.08
6.56
10.49
14.42
18.36
22.29
26.22
24W0114.6+0.15+1.04%14.714.4513.231.121.11.11
6.55
10.48
14.41
18.34
22.27
26.2
23W5214.45+0.1+0.7%14.5514.2513.091.111.091.1
6.54
10.47
14.4
18.33
22.25
26.18
23W5114.35-0.25-1.71%14.714.313.091.121.091.09
6.58
10.52
14.47
18.42
22.36
26.31
23W5014.6-0.1-0.68%14.9514.4513.091.131.091.1
6.61
10.58
14.54
18.51
22.48
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4914.7+0.55+3.89%15.7514.113.091.191.061.11
6.64
10.63
14.61
18.6
22.59
26.57
23W4814.15+0.05+0.35%14.41413.091.081.051.06
6.68
10.68
14.69
18.69
22.7
26.7
23W4714.1+0.1+0.71%14.451413.091.081.041.05
6.71
10.73
14.76
18.78
22.81
26.83
23W461400%14.213.7513.091.051.021.04
6.74
10.79
14.83
18.88
22.92
26.96
23W4514-0.15-1.06%14.313.9513.091.061.031.03
6.77
10.84
14.9
18.97
23.03
27.1
23W4414.15-0.25-1.74%14.513.9513.091.071.021.04
6.81
10.89
14.97
19.06
23.14
27.23
23W4314.400%14.514.2513.091.061.041.05
6.84
10.94
15.05
19.15
23.25
27.36
23W4214.4-0.5-3.36%1514.313.091.091.041.05
6.87
11
15.12
19.24
23.36
27.49
23W4114.900%15.114.8513.091.091.081.08
6.9
11.05
15.19
19.33
23.48
27.62
23W4014.9-0.15-1%15.114.8513.091.091.071.07
6.94
11.1
15.26
19.42
23.59
27.75
23W3915.05-0.25-1.63%15.4515.0513.941.111.081.08
6.97
11.15
15.33
19.52
23.7
27.88
23W3815.3+0.1+0.66%15.715.1513.941.131.091.1
6.97
11.15
15.33
19.51
23.69
27.87
23W3715.200%15.3514.9513.941.11.071.09
6.97
11.15
15.33
19.51
23.68
27.86
23W3615.2-0.2-1.3%15.7515.213.941.131.091.09
6.96
11.14
15.32
19.5
23.68
27.86
23W3515.4+0.15+0.98%15.5514.913.941.121.071.11
6.96
11.14
15.32
19.49
23.67
27.85
23W3415.25-0.35-2.24%15.9515.113.941.151.081.1
6.96
11.14
15.31
19.49
23.67
27.84
23W3315.600%15.815.113.941.141.091.12
6.96
11.13
15.31
19.48
23.66
27.83
23W3215.6-0.25-1.58%16.115.4513.941.161.111.12
6.96
11.13
15.3
19.48
23.65
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3115.85-0.7-4.23%16.915.613.941.221.121.14
6.95
11.13
15.3
19.47
23.65
27.82
23W3016.55+0.05+0.3%17.516.0513.941.261.151.19
6.95
11.12
15.3
19.47
23.64
27.81
23W2916.5+0.15+0.92%18.215.213.941.311.091.19
6.95
11.12
15.29
19.46
23.63
27.8
23W2816.35+0.15+0.93%19.116.3513.941.371.181.18
6.95
11.12
15.29
19.46
23.63
27.8
23W2716.2+1.85+12.9%16.214.213.941.171.021.17
6.95
11.12
15.28
19.45
23.62
27.79
23W2614.35-0.15-1.03%14.6514.313.891.051.031.03
6.94
11.11
15.28
19.45
23.61
27.78
23W2514.5-0.05-0.34%14.6514.4513.891.051.031.04
6.99
11.18
15.37
19.56
23.76
27.95
23W2414.55+0.05+0.34%14.6514.213.891.041.011.04
7.03
11.25
15.46
19.68
23.9
28.12
23W2314.5-0.05-0.34%14.6514.513.891.041.031.03
7.07
11.31
15.56
19.8
24.04
28.28
23W2214.55+0.2+1.39%14.7514.3513.891.041.011.02
7.11
11.38
15.65
19.92
24.18
28.45
23W2114.35-0.25-1.71%14.7514.213.891.030.991
7.15
11.45
15.74
20.03
24.33
28.62
23W2014.6-0.15-1.02%1514.5513.891.041.011.01
7.2
11.51
15.83
20.15
24.47
28.79
23W1914.75-0.25-1.67%15.114.313.891.040.991.02
7.24
11.58
15.92
20.27
24.61
28.95
23W1815+0.2+1.35%15.314.713.891.051.011.03
7.28
11.65
16.02
20.39
24.75
29.12
23W1714.8-0.15-1%15.114.613.891.0311.01
7.32
11.72
16.11
20.5
24.9
29.29
23W1614.95-0.4-2.61%15.514.513.891.050.981.02
7.36
11.78
16.2
20.62
25.04
29.46
23W1515.35+0.2+1.32%15.815.2513.891.071.031.04
7.41
11.85
16.29
20.74
25.18
29.62
23W1415.15+0.3+2.02%15.314.813.891.030.991.02
7.45
11.92
16.39
20.85
25.32
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1314.85-0.05-0.34%14.914.7514.980.990.980.99
7.49
11.98
16.48
20.97
25.47
29.96
23W1214.9-0.2-1.32%15.2514.714.981.020.980.99
7.5
11.99
16.49
20.99
25.49
29.98
23W1115.1-0.6-3.82%15.714.8514.981.050.991.01
7.5
12
16.51
21.01
25.51
30.01
23W1015.7+0.3+1.95%1715.414.981.131.031.05
7.51
12.01
16.52
21.02
25.53
30.04
23W0915.4-0.15-0.96%15.715.3514.981.041.021.02
7.52
12.02
16.53
21.04
25.55
30.06
23W0815.55+0.05+0.32%15.815.414.981.051.021.03
7.52
12.03
16.55
21.06
25.57
30.08
23W0715.5+0.75+5.08%15.5514.7514.981.030.981.03
7.53
12.04
16.56
21.08
25.59
30.11
23W0614.7500%15.0514.714.9810.980.98
7.53
12.05
16.57
21.09
25.61
30.14
23W0514.75+0.15+1.03%1514.5514.980.990.960.98
7.54
12.06
16.59
21.11
25.64
30.16
23W0314.6+0.15+1.04%14.914.314.980.990.950.97
7.55
12.07
16.6
21.13
25.66
30.18
23W0214.45-0.25-1.7%14.814.114.980.980.930.96
7.55
12.08
16.62
21.15
25.68
30.21
23W0114.7-0.05-0.34%1514.614.980.990.970.97
7.56
12.09
16.63
21.16
25.7
30.24
22W5314.75-0.45-2.96%15.2514.5515.131.010.960.97
7.56
12.1
16.64
21.18
25.72
30.26
22W5215.2-0.45-2.88%15.7514.6515.131.040.971
7.58
12.13
16.68
21.23
25.79
30.34
22W5115.65+0.55+3.64%16.5514.8515.131.090.981.03
7.6
12.16
16.73
21.29
25.85
30.41
22W5015.1-0.5-3.21%15.6515.0515.131.030.990.99
7.62
12.19
16.77
21.34
25.91
30.49
22W4915.6+0.5+3.31%15.9515.0515.131.040.981.02
7.64
12.22
16.81
21.39
25.98
30.56
22W4815.1-0.65-4.13%15.914.9515.131.040.980.99
7.66
12.25
16.85
21.45
26.04
30.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4715.75+1+6.78%15.814.615.131.030.951.03
7.68
12.28
16.89
21.5
26.11
30.71
22W4614.75-0.15-1.01%15.414.4515.1310.940.96
7.7
12.32
16.93
21.55
26.17
30.79
22W4514.9+0.2+1.36%15.314.715.130.990.950.97
7.72
12.35
16.97
21.6
26.23
30.86
22W4414.7+0.95+6.91%15.114.115.130.980.910.95
7.73
12.38
17.02
21.66
26.3
30.94
22W4313.75-0.25-1.79%14.413.515.130.930.870.89
7.75
12.41
17.06
21.71
26.36
31.01
22W4214-1.25-8.2%15.113.2515.130.970.850.9
7.77
12.44
17.1
21.76
26.43
31.09
22W4115.25+0.1+0.66%15.614.8515.1310.950.98
7.79
12.47
17.14
21.82
26.49
31.16
22W4015.15-1.25-7.62%16.714.4515.621.070.930.97
7.81
12.5
17.18
21.87
26.55
31.24
22W3916.4-0.45-2.67%17.616.115.621.131.031.05
7.8
12.48
17.15
21.83
26.51
31.19
22W3816.85-0.5-2.88%17.516.715.621.121.071.08
7.78
12.45
17.12
21.79
26.47
31.14
22W3717.35-1.1-5.96%18.516.7515.621.191.081.12
7.77
12.43
17.1
21.76
26.42
31.08
22W3618.45-2.15-10.4%20.618.315.621.331.181.19
7.76
12.41
17.07
21.72
26.38
31.03
22W3520.6+1.15+5.91%20.819.3515.621.341.251.33
7.74
12.39
17.04
21.68
26.33
30.98
22W3419.45+0.25+1.3%20.218.9515.621.311.231.26
7.73
12.37
17.01
21.65
26.29
30.93
22W3319.2+1.3+7.26%19.8517.915.621.291.161.24
7.72
12.35
16.98
21.61
26.24
30.87
22W3217.9+0.3+1.7%19.516.9515.621.271.11.16
7.71
12.33
16.95
21.58
26.2
30.82
22W3117.6-0.2-1.12%1817.515.621.171.141.14
7.69
12.31
16.92
21.54
26.15
30.77
22W3017.8+0.9+5.33%18.116.915.621.181.11.16
7.68
12.29
16.89
21.5
26.11
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2916.9-0.15-0.88%1816.6515.621.171.091.1
7.67
12.27
16.87
21.47
26.06
30.66
22W2817.05+1.15+7.23%17.315.6515.621.131.021.11
7.65
12.24
16.84
21.43
26.02
30.61
22W2715.9-0.95-5.64%17.315.615.281.131.021.04
7.64
12.22
16.81
21.39
25.98
30.56
22W2616.8500%18.3516.815.281.21.091.1
7.68
12.28
16.89
21.49
26.1
30.7
22W2516.85-1.05-5.87%18.416.6515.281.191.081.09
7.71
12.34
16.97
21.59
26.22
30.85
22W2417.9-0.8-4.28%19.517.915.281.261.161.16
7.75
12.4
17.05
21.7
26.34
30.99
22W2318.7+1.65+9.68%18.9517.115.281.221.11.2
7.78
12.46
17.13
21.8
26.47
31.14
22W2217.05-0.95-5.28%18.31715.281.171.091.09
7.82
12.51
17.21
21.9
26.59
31.28
22W2118-3.45-16.1%21.7517.6515.281.381.121.15
7.86
12.57
17.29
22
26.71
31.43
22W2021.45+1.1+5.41%22.820.3515.281.441.291.36
7.89
12.63
17.36
22.1
26.84
31.57
22W1920.35-0.45-2.16%21.72015.281.371.261.28
7.93
12.69
17.44
22.2
26.96
31.72
22W1820.8-0.25-1.19%22.319.515.281.41.221.31
7.97
12.74
17.52
22.3
27.08
31.86
22W1721.05-0.25-1.17%23.820.6515.281.491.291.32
8
12.8
17.6
22.4
27.21
32.01
22W1621.3-0.5-2.29%22.120.115.281.371.251.33
8.04
12.86
17.68
22.51
27.33
32.15
22W1521.8+0.1+0.46%23.5520.3515.281.461.261.35
8.07
12.92
17.76
22.61
27.45
32.3
22W1421.7+2.85+15.1%21.718.9516.221.341.171.34
8.11
12.98
17.84
22.71
27.57
32.44
22W1318.85+0.35+1.89%20.317.616.221.251.091.16
8.09
12.95
17.81
22.66
27.52
32.38
22W1218.5+1.6+9.47%18.516.916.221.151.051.15
8.08
12.92
17.77
22.62
27.46
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1116.9-0.35-2.03%17.816.4516.221.11.021.05
8.06
12.9
17.73
22.57
27.41
32.24
22W1017.25+0.3+1.77%17.6516.9516.221.11.051.07
8.04
12.87
17.7
22.53
27.35
32.18
22W0916.95-0.75-4.24%17.6516.316.221.11.021.06
8.03
12.85
17.66
22.48
27.3
32.12
22W0817.7-0.1-0.56%19.451716.221.211.061.1
8.01
12.82
17.63
22.43
27.24
32.05
22W0717.8+1.1+6.59%18.4517.0516.221.151.071.11
8
12.79
17.59
22.39
27.19
31.98
22W0516.7+0.7+4.37%17.6515.0516.221.110.941.05
7.98
12.77
17.56
22.34
27.13
31.92
22W0416-1.05-6.16%18.3515.816.221.150.991
7.96
12.74
17.52
22.3
27.08
31.86
22W0317.05-3.1-15.4%20.816.316.221.311.031.07
7.95
12.72
17.48
22.25
27.02
31.79
22W0220.15+4.05+25.2%21.2515.6516.221.340.991.27
7.93
12.69
17.45
22.21
26.97
31.72
22W0116.1+1.7+11.8%17.814.715.831.120.931.02
7.92
12.66
17.41
22.16
26.91
31.66
21W5214.4+1.5+11.6%14.412.915.830.910.820.91
7.89
12.62
17.36
22.09
26.82
31.56
21W5112.9-0.05-0.39%13.3512.7515.830.850.810.82
7.86
12.58
17.3
22.02
26.74
31.46
21W5012.95+0.75+6.15%13.2512.115.830.850.770.83
7.84
12.54
17.25
21.95
26.65
31.36
21W4912.2-0.1-0.81%12.4511.9515.830.80.760.78
7.81
12.5
17.19
21.88
26.57
31.25
21W4812.3-0.25-1.99%12.5512.1515.830.810.780.79
7.79
12.46
17.13
21.81
26.48
31.15
21W4712.55-0.05-0.4%12.7512.2515.830.820.790.81
7.76
12.42
17.08
21.74
26.39
31.05
21W4612.6-0.4-3.08%13.212.515.830.850.810.81
7.74
12.38
17.02
21.66
26.31
30.95
21W4513-0.05-0.38%13.3512.815.830.870.830.84
7.71
12.34
16.97
21.59
26.22
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4413.05+0.75+6.1%13.912.315.830.90.80.85
7.69
12.3
16.91
21.52
26.13
30.75
21W4312.3-0.2-1.6%12.6512.215.830.830.80.8
7.66
12.26
16.85
21.45
26.05
30.64
21W4212.5+0.5+4.17%12.711.915.830.830.780.82
7.64
12.22
16.8
21.38
25.96
30.54
21W4112-0.25-2.04%12.7511.7515.830.840.770.79
7.61
12.18
16.74
21.31
25.88
30.44
21W4012.25+0.65+5.6%13.111.615.170.860.760.81
7.58
12.14
16.69
21.24
25.79
30.34