≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / 本淨比河流圖(周)

8039 台虹

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
258.5256+2.5+0.98%2.73%255.5261254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,00718.04億6,8881.02張/筆257.56.0982.060.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,52721.89億10,994776張/筆256.7-6.5 (-2.48%)

連續漲跌: 連3跌→漲  ( +2.5元 / +0.98%)

財報評分: 最新49分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 優化產品結構爲重心仍保守看待營收 台虹科技 6月及Q2營收下滑 (Anue鉅亨 07/06 18:10)

• 代重要子公司深圳台虹電子有限公司公告財務主管、會計主管異動 (公告訊息 07/01 13:35)

8039 台虹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39258.5-11-4.08%27725342.446.535.966.09
42.44
67.9
93.37
118.8
144.3
169.8
26W38269.5-2.5-0.92%285256.542.446.726.046.35
42.44
67.9
93.37
118.8
144.3
169.8
26W37272-25.5-8.57%327.5270.542.447.726.376.41
42.44
67.9
93.37
118.8
144.3
169.8
26W36297.5-46-13.4%34729142.448.186.867.01
42.44
67.9
93.37
118.8
144.3
169.8
26W35343.5+61.5+21.8%36425942.448.586.18.09
42.44
67.9
93.37
118.8
144.3
169.8
26W34282+9.5+3.49%30625342.447.215.966.64
42.44
67.9
93.37
118.8
144.3
169.8
26W33272.5+35+14.7%274210.542.446.464.966.42
42.44
67.9
93.37
118.8
144.3
169.8
26W32237.5+64+36.9%237.5168.542.445.63.975.6
42.44
67.9
93.37
118.8
144.3
169.8
26W31173.5-66.5-27.7%24415842.445.753.724.09
42.44
67.9
93.37
118.8
144.3
169.8
26W30240+47.5+24.7%257.517842.446.074.195.66
42.44
67.9
93.37
118.8
144.3
169.8
26W29192.5+38.5+25%20116942.444.743.984.54
42.44
67.9
93.37
118.8
144.3
169.8
26W28154+3+1.99%160137.542.443.773.243.63
42.44
67.9
93.37
118.8
144.3
169.8
26W27151+13.5+9.82%157.5135.542.443.713.193.56
42.44
67.9
93.37
118.8
144.3
169.8
26W26137.5-8-5.5%155.5137.542.443.683.253.25
42.27
67.63
92.99
118.3
143.7
169.1
26W25145.5-4-2.68%153.513942.443.653.33.46
42.09
67.35
92.61
117.9
143.1
168.4
26W24149.5+9+6.41%149.5126.542.443.573.023.57
41.92
67.07
92.23
117.4
142.5
167.7
26W23140.5-21.5-13.3%161.5132.542.443.873.173.37
41.75
66.8
91.84
116.9
141.9
167
26W22162+11+7.28%168.514742.444.053.543.9
41.57
66.52
91.46
116.4
141.4
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21151+7+4.86%152.5125.542.443.683.033.65
41.4
66.24
91.08
115.9
140.8
165.6
26W20144+11.5+8.68%162.513042.443.943.153.49
41.23
65.97
90.7
115.4
140.2
164.9
26W19132.5-4-2.93%14413042.443.513.173.23
41.06
65.69
90.32
115
139.6
164.2
26W18136.5-1.5-1.09%145.513242.443.563.233.34
40.88
65.41
89.94
114.5
139
163.5
26W17138-5.5-3.83%170.5133.542.444.193.283.39
40.71
65.13
89.56
114
138.4
162.8
26W16143.5+6.5+4.74%151.513342.443.743.283.54
40.54
64.86
89.18
113.5
137.8
162.1
26W15137+15+12.3%14611742.443.622.93.39
40.36
64.58
88.8
113
137.2
161.5
26W14122+9.5+8.44%12210540.193.042.613.04
40.19
64.3
88.42
112.5
136.6
160.8
26W13112.5-5-4.26%118106.540.192.932.642.79
40.29
64.47
88.65
112.8
137
161.2
26W12117.5-10.5-8.2%128114.540.193.172.832.91
40.4
64.64
88.88
113.1
137.4
161.6
26W11128+25+24.3%14092.740.193.462.293.16
40.5
64.8
89.11
113.4
137.7
162
26W10103+6+6.19%114.593.240.192.822.32.54
40.61
64.97
89.33
113.7
138.1
162.4
26W0997+16.1+19.9%9781.240.192.381.992.38
40.71
65.14
89.56
114
138.4
162.8
26W0780.9-2.4-2.88%87.380.940.192.141.981.98
40.82
65.3
89.79
114.3
138.8
163.3
26W0683.3-4.6-5.23%9080.540.192.21.972.04
40.92
65.47
90.02
114.6
139.1
163.7
26W0587.9-6.3-6.69%99.984.840.192.442.072.14
41.02
65.64
90.25
114.9
139.5
164.1
26W0494.2+8+9.28%96.386.240.192.342.12.29
41.13
65.8
90.48
115.2
139.8
164.5
26W0386.2+1.5+1.77%89.783.640.192.182.032.09
41.23
65.97
90.71
115.4
140.2
164.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0284.7-4.5-5.04%89.280.640.192.161.952.05
41.34
66.14
90.94
115.7
140.5
165.3
26W0189.2-3.1-3.36%92.985.141.442.242.052.15
41.44
66.3
91.17
116
140.9
165.8
25W5292.3-4.3-4.45%100.589.741.442.432.172.23
41.35
66.16
90.98
115.8
140.6
165.4
25W5196.6-6.9-6.67%1038841.442.52.132.34
41.26
66.02
90.78
115.5
140.3
165.1
25W50103.5+25.7+33%105.579.641.442.561.932.51
41.18
65.88
90.59
115.3
140
164.7
25W4977.8-0.8-1.02%88.976.141.442.161.851.89
41.09
65.74
90.4
115
139.7
164.4
25W4878.6+17.8+29.3%78.660.641.441.921.481.92
41
65.6
90.2
114.8
139.4
164
25W4760.8-5.4-8.16%68.660.241.441.681.471.49
40.91
65.46
90.01
114.6
139.1
163.7
25W4666.2+2+3.12%70.562.641.441.731.531.62
40.83
65.32
89.82
114.3
138.8
163.3
25W4564.2-3.9-5.73%69.56241.441.711.521.58
40.74
65.18
89.62
114.1
138.5
163
25W4468.1+3.7+5.75%68.561.241.441.691.511.68
40.65
65.04
89.43
113.8
138.2
162.6
25W4364.4+2.7+4.38%66.560.241.441.641.481.59
40.56
64.9
89.24
113.6
137.9
162.3
25W4261.7-3.8-5.8%66.860.741.441.651.51.52
40.48
64.76
89.05
113.3
137.6
161.9
25W4165.5+6.4+10.8%66.859.741.441.651.481.62
40.39
64.62
88.85
113.1
137.3
161.6
25W4059.1-0.8-1.34%63.458.540.31.571.451.47
40.3
64.48
88.66
112.8
137
161.2
25W3959.9-3.4-5.37%65.859.840.31.641.491.49
40.13
64.21
88.29
112.4
136.4
160.5
25W3863.3-3.6-5.38%70.361.640.31.761.541.58
39.96
63.94
87.91
111.9
135.9
159.8
25W3766.9+3.2+5.02%71.359.640.31.791.51.68
39.79
63.66
87.54
111.4
135.3
159.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3663.7+6.8+12%67.451.440.31.71.31.61
39.62
63.39
87.16
110.9
134.7
158.5
25W3556.9+7.8+15.9%56.949.9540.31.441.271.44
39.45
63.12
86.79
110.5
134.1
157.8
25W3449.1+0.15+0.31%55.248.740.31.411.241.25
39.28
62.85
86.42
110
133.6
157.1
25W3348.95+3.65+8.06%49.3545.1540.31.261.151.25
39.11
62.58
86.04
109.5
133
156.4
25W3245.3-1.65-3.51%46.7545.1540.31.21.161.16
38.94
62.3
85.67
109
132.4
155.8
25W3146.95-0.7-1.47%48.144.340.31.241.141.21
38.77
62.03
85.29
108.6
131.8
155.1
25W3047.65-0.95-1.95%49.647.0540.31.281.221.23
38.6
61.76
84.92
108.1
131.2
154.4
25W2948.6+2.6+5.65%50.645.8540.31.321.191.26
38.43
61.49
84.55
107.6
130.7
153.7
25W2846+0.35+0.77%46.2543.940.31.211.151.2
38.26
61.22
84.17
107.1
130.1
153
25W2745.65-0.1-0.22%48.645.1538.091.281.191.2
38.09
60.94
83.8
106.7
129.5
152.4
25W2645.75-0.15-0.33%47.2545.0538.091.241.181.2
38.18
61.08
83.99
106.9
129.8
152.7
25W2545.9+0.3+0.66%4844.6538.091.251.171.2
38.26
61.22
84.17
107.1
130.1
153
25W2445.6-0.25-0.55%45.844.3538.091.191.161.19
38.35
61.35
84.36
107.4
130.4
153.4
25W2345.85-1-2.13%47.945.2538.091.251.181.19
38.43
61.49
84.55
107.6
130.7
153.7
25W2246.85-0.4-0.85%48.446.338.091.261.21.22
38.52
61.63
84.74
107.8
131
154.1
25W2147.25-1.25-2.58%48.846.3538.091.261.21.22
38.6
61.76
84.93
108.1
131.2
154.4
25W2048.5+5.15+11.9%48.543.438.091.251.121.25
38.69
61.9
85.11
108.3
131.5
154.8
25W1943.35-0.55-1.25%444138.091.131.061.12
38.77
62.04
85.3
108.6
131.8
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1843.9+1.65+3.91%44.842.438.091.151.091.13
38.86
62.17
85.49
108.8
132.1
155.4
25W1742.25+0.8+1.93%4340.1538.091.11.031.08
38.94
62.31
85.68
109
132.4
155.8
25W1641.45+4.5+12.2%41.5539.0538.091.0611.06
39.03
62.45
85.86
109.3
132.7
156.1
25W1536.95-7.65-17.2%40.1532.938.091.030.840.94
39.11
62.58
86.05
109.5
133
156.5
25W1444.6-1.3-2.83%45.2543.139.21.151.11.14
39.2
62.72
86.24
109.8
133.3
156.8
25W1345.9-3.25-6.61%49.445.939.21.251.171.17
39.39
63.03
86.67
110.3
133.9
157.6
25W1249.15+1.25+2.61%49.547.7539.21.251.211.24
39.59
63.34
87.09
110.8
134.6
158.4
25W1147.9+0.9+1.91%49.445.6539.21.241.151.2
39.78
63.65
87.52
111.4
135.3
159.1
25W1047-2.05-4.18%49.14739.21.231.181.18
39.98
63.96
87.95
111.9
135.9
159.9
25W0949.05+0.45+0.93%51.248.539.21.271.211.22
40.17
64.27
88.38
112.5
136.6
160.7
25W0848.6+0.25+0.52%5048.239.21.241.191.2
40.36
64.58
88.8
113
137.2
161.5
25W0748.35-0.65-1.33%51.947.839.21.281.181.19
40.56
64.89
89.23
113.6
137.9
162.2
25W0649+3.8+8.41%49.643.8539.21.221.081.2
40.75
65.21
89.66
114.1
138.6
163
25W0445.2+1.65+3.79%45.743.1539.21.121.051.1
40.95
65.52
90.08
114.7
139.2
163.8
25W0343.55-3.4-7.24%46.342.6539.21.131.041.06
41.14
65.83
90.51
115.2
139.9
164.6
25W0246.95+2.75+6.22%50.644.239.21.221.071.14
41.34
66.14
90.94
115.7
140.5
165.3
25W0144.2-1.2-2.64%45.644.141.531.11.061.06
41.53
66.45
91.37
116.3
141.2
166.1
24W5245.4+0.2+0.44%47.645.3541.531.151.091.09
41.54
66.47
91.39
116.3
141.2
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5145.2-0.9-1.95%46.554541.531.121.081.09
41.55
66.48
91.42
116.3
141.3
166.2
24W5046.1-1.9-3.96%48.7546.0541.531.171.111.11
41.56
66.5
91.44
116.4
141.3
166.3
24W4948-0.8-1.64%49.654841.531.191.151.15
41.58
66.52
91.47
116.4
141.4
166.3
24W4848.8-0.05-0.1%50.447.4541.531.211.141.17
41.59
66.54
91.49
116.4
141.4
166.4
24W4748.85-0.15-0.31%49.3547.641.531.191.141.17
41.6
66.56
91.52
116.5
141.4
166.4
24W4649-1.3-2.58%50.248.0541.531.211.151.18
41.61
66.58
91.54
116.5
141.5
166.4
24W4550.3-1.9-3.64%5350.241.531.271.211.21
41.62
66.6
91.57
116.5
141.5
166.5
24W4452.2-3.7-6.62%56.351.241.531.351.231.25
41.63
66.61
91.59
116.6
141.6
166.5
24W4355.9+1.3+2.38%59.255.441.531.421.331.34
41.65
66.63
91.62
116.6
141.6
166.6
24W4254.6-0.4-0.73%55.953.541.531.341.281.31
41.66
66.65
91.65
116.6
141.6
166.6
24W4155-6.2-10.1%62.754.341.531.51.31.32
41.67
66.67
91.67
116.7
141.7
166.7
24W4061.2-0.1-0.16%63.959.241.681.531.421.47
41.68
66.69
91.7
116.7
141.7
166.7
24W3961.3-1.1-1.76%6359.641.681.511.431.47
41.71
66.74
91.76
116.8
141.8
166.8
24W3862.4-5.6-8.24%68.261.941.681.631.481.49
41.74
66.79
91.83
116.9
141.9
167
24W3768+3.4+5.26%70.461.541.681.691.471.63
41.77
66.84
91.9
117
142
167.1
24W3664.6-4-5.83%70.663.841.681.691.531.55
41.8
66.88
91.97
117
142.1
167.2
24W3568.6+6.4+10.3%73.464.341.681.751.541.64
41.83
66.93
92.03
117.1
142.2
167.3
24W3462.2+10.7+20.8%62.250.941.681.491.221.49
41.86
66.98
92.1
117.2
142.3
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3351.5+2.4+4.89%52.449.241.681.251.171.23
41.9
67.03
92.17
117.3
142.4
167.6
24W3249.1-2.5-4.84%50.445.941.681.21.091.17
41.93
67.08
92.24
117.4
142.5
167.7
24W3151.6-3.2-5.84%5751.541.681.361.231.23
41.96
67.13
92.3
117.5
142.7
167.8
24W3054.8-5.5-9.12%60.452.641.681.441.251.31
41.99
67.18
92.37
117.6
142.8
167.9
24W2960.3-0.8-1.31%63.66041.681.511.431.44
42.02
67.23
92.44
117.6
142.9
168.1
24W2861.1-1.4-2.24%67.260.141.681.61.431.45
42.05
67.28
92.51
117.7
143
168.2
24W2762.5+4.3+7.39%64.557.741.681.531.371.49
42.08
67.33
92.57
117.8
143.1
168.3
24W2658.2-0.1-0.17%59.456.742.111.411.351.38
42.11
67.38
92.64
117.9
143.2
168.4
24W2558.3+0.7+1.22%60.257.642.111.441.381.39
41.81
66.9
91.98
117.1
142.2
167.2
24W2457.6+3.6+6.67%59.353.842.111.431.31.39
41.51
66.42
91.32
116.2
141.1
166
24W2354+1.8+3.45%565142.111.361.241.31
41.21
65.94
90.66
115.4
140.1
164.8
24W2252.2-0.2-0.38%55.351.942.111.351.271.28
40.91
65.46
90
114.5
139.1
163.6
24W2152.4+0.8+1.55%54.151.442.111.331.271.29
40.61
64.98
89.34
113.7
138.1
162.4
24W2051.6+0.4+0.78%52.75142.111.311.271.28
40.31
64.5
88.68
112.9
137.1
161.2
24W1951.2+0.4+0.79%54.550.542.111.361.261.28
40.01
64.02
88.02
112
136
160
24W1850.8+1.15+2.32%52.849.942.111.331.261.28
39.71
63.54
87.36
111.2
135
158.8
24W1749.65+2.65+5.64%51.447.242.111.31.21.26
39.41
63.06
86.7
110.3
134
157.6
24W1647-1-2.08%48.946.742.111.251.191.2
39.11
62.58
86.04
109.5
133
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1548+1.2+2.56%49.146.942.111.271.211.24
38.81
62.1
85.38
108.7
132
155.2
24W1446.8+0.65+1.41%46.8546.0542.111.221.21.22
38.51
61.62
84.72
107.8
130.9
154
24W1346.15+0.1+0.22%46.6545.4538.211.221.191.21
38.21
61.14
84.06
107
129.9
152.8
24W1246.05+0.3+0.66%46.545.2538.211.221.181.21
38.21
61.13
84.06
107
129.9
152.8
24W1145.75+0.75+1.67%46.3545.0538.211.211.181.2
38.21
61.13
84.06
107
129.9
152.8
24W1045-0.3-0.66%46.744.838.211.221.171.18
38.21
61.13
84.05
107
129.9
152.8
24W0945.3-1.2-2.58%46.6545.338.211.221.191.19
38.2
61.13
84.05
107
129.9
152.8
24W0846.5-2.2-4.52%49.346.338.211.291.211.22
38.2
61.12
84.05
107
129.9
152.8
24W0748.7+0.6+1.25%49.3548.0538.211.291.261.27
38.2
61.12
84.04
107
129.9
152.8
24W0648.1+0.45+0.94%48.347.438.211.261.241.26
38.2
61.12
84.04
107
129.9
152.8
24W0547.65-0.15-0.31%48.6547.4538.211.271.241.25
38.2
61.12
84.03
107
129.9
152.8
24W0447.8-0.05-0.1%49.847.538.211.31.241.25
38.2
61.11
84.03
106.9
129.9
152.8
24W0347.85+0.9+1.92%48.846.638.211.281.221.25
38.19
61.11
84.03
106.9
129.9
152.8
24W0246.95+0.6+1.29%47.845.8538.211.251.21.23
38.19
61.11
84.02
106.9
129.9
152.8
24W0146.35-2.7-5.5%4946.2538.211.281.211.21
38.19
61.11
84.02
106.9
129.9
152.8
23W5249.05+5.8+13.4%5143.438.191.341.141.28
38.19
61.1
84.02
106.9
129.8
152.8
23W5143.25-0.15-0.35%43.742.6538.191.141.121.13
38.18
61.09
83.99
106.9
129.8
152.7
23W5043.4+0.75+1.76%44.1542.538.191.161.111.14
38.17
61.07
83.97
106.9
129.8
152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4942.65-0.05-0.12%43.442.6538.191.141.121.12
38.16
61.05
83.95
106.8
129.7
152.6
23W4842.700%42.842.338.191.121.111.12
38.15
61.04
83.92
106.8
129.7
152.6
23W4742.7+0.65+1.55%4342.0538.191.131.11.12
38.14
61.02
83.9
106.8
129.7
152.5
23W4642.05+0.4+0.96%42.3541.538.191.111.091.1
38.13
61
83.88
106.8
129.6
152.5
23W4541.6500%42.2541.3538.191.111.081.09
38.11
60.98
83.85
106.7
129.6
152.5
23W4441.65-0.2-0.48%42.3540.5538.191.111.061.09
38.1
60.97
83.83
106.7
129.6
152.4
23W4341.85+0.7+1.7%42.840.938.191.121.071.1
38.09
60.95
83.8
106.7
129.5
152.4
23W4241.15-1.7-3.97%42.940.738.191.131.071.08
38.08
60.93
83.78
106.6
129.5
152.3
23W4142.85-0.1-0.23%43.142.3538.191.131.111.13
38.07
60.91
83.76
106.6
129.4
152.3
23W4042.95+0.3+0.7%43.342.238.191.141.111.13
38.06
60.9
83.73
106.6
129.4
152.2
23W3942.65-0.05-0.12%43.2542.338.051.141.111.12
38.05
60.88
83.71
106.5
129.4
152.2
23W3842.7-1.8-4.04%44.5542.238.051.181.111.13
37.88
60.6
83.33
106.1
128.8
151.5
23W3744.5+0.5+1.14%44.8543.3538.051.191.151.18
37.7
60.32
82.95
105.6
128.2
150.8
23W3644+0.25+0.57%4543.638.051.21.161.17
37.53
60.05
82.56
105.1
127.6
150.1
23W3543.75+0.85+1.98%44.142.138.051.181.131.17
37.35
59.77
82.18
104.6
127
149.4
23W3442.9+1.1+2.63%44.1541.538.051.191.121.15
37.18
59.49
81.8
104.1
126.4
148.7
23W3341.8-1.1-2.56%4341.538.051.161.121.13
37.01
59.21
81.42
103.6
125.8
148
23W3242.9+0.9+2.14%43.341.8538.051.181.141.16
36.83
58.93
81.03
103.1
125.2
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3142+0.1+0.24%42.641.838.051.161.141.15
36.66
58.65
80.65
102.6
124.6
146.6
23W3041.9-0.4-0.95%43.241.438.051.181.131.15
36.49
58.38
80.27
102.2
124.1
145.9
23W2942.3+0.3+0.71%43.2541.6538.051.191.151.16
36.31
58.1
79.89
101.7
123.5
145.2
23W2842+0.6+1.45%42.1541.238.051.171.141.16
36.14
57.82
79.5
101.2
122.9
144.6
23W2741.4-2.35-5.37%44.3541.338.051.231.151.15
35.96
57.54
79.12
100.7
122.3
143.9
23W2643.75+0.15+0.34%43.943.2535.791.231.211.22
35.79
57.26
78.74
100.2
121.7
143.2
23W2543.6-0.6-1.36%44.4543.435.791.241.211.22
35.78
57.24
78.71
100.2
121.6
143.1
23W2444.2+1.7+4%44.842.3535.791.251.181.24
35.77
57.22
78.68
100.1
121.6
143.1
23W2342.5+0.25+0.59%43.542.235.791.221.181.19
35.75
57.2
78.66
100.1
121.6
143
23W2242.25-0.1-0.24%42.542.235.791.191.181.18
35.74
57.19
78.63
100.1
121.5
143
23W2142.35+0.05+0.12%42.5542.135.791.191.181.19
35.73
57.17
78.6
100
121.5
142.9
23W2042.3+0.2+0.48%42.741.6535.791.21.171.18
35.72
57.15
78.58
100
121.4
142.9
23W1942.1+0.05+0.12%42.7541.4535.791.21.161.18
35.7
57.13
78.55
99.97
121.4
142.8
23W1842.05+0.05+0.12%42.74135.791.21.151.18
35.69
57.11
78.52
99.94
121.4
142.8
23W1742+0.1+0.24%42.741.4535.791.21.161.18
35.68
57.09
78.49
99.9
121.3
142.7
23W1641.9-0.65-1.53%4341.835.791.211.171.17
35.67
57.07
78.47
99.87
121.3
142.7
23W1542.5500%42.942.1535.791.21.181.19
35.65
57.05
78.44
99.83
121.2
142.6
23W1442.55-0.05-0.12%42.642.0535.791.21.181.19
35.64
57.03
78.41
99.8
121.2
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1342.6-0.3-0.7%43.1542.335.631.211.191.2
35.63
57.01
78.39
99.76
121.1
142.5
23W1242.9+1.05+2.51%42.941.7535.631.21.171.2
35.81
57.3
78.79
100.3
121.8
143.2
23W1141.85-0.5-1.18%42.7541.8535.631.191.161.16
36
57.59
79.19
100.8
122.4
144
23W1042.35-0.2-0.47%43.8542.1535.631.211.171.17
36.18
57.88
79.59
101.3
123
144.7
23W0942.55-0.15-0.35%42.7542.4535.631.181.171.17
36.36
58.18
79.99
101.8
123.6
145.4
23W0842.7+0.85+2.03%42.841.9535.631.171.151.17
36.54
58.47
80.39
102.3
124.2
146.2
23W0741.85+0.15+0.36%42.241.5535.631.151.131.14
36.72
58.76
80.8
102.8
124.9
146.9
23W0641.7-0.3-0.71%42.641.5535.631.151.131.13
36.91
59.05
81.2
103.3
125.5
147.6
23W0542+0.9+2.19%42.1541.135.631.141.111.13
37.09
59.34
81.6
103.9
126.1
148.4
23W0341.1-0.1-0.24%41.2540.935.631.111.11.1
37.27
59.64
82
104.4
126.7
149.1
23W0241.2-0.15-0.36%42.141.135.631.121.11.1
37.46
59.93
82.4
104.9
127.3
149.8
23W0141.35+0.15+0.36%41.840.5535.631.111.081.1
37.64
60.22
82.8
105.4
128
150.6
22W5341.2+0.2+0.49%41.4540.3537.821.11.071.09
37.82
60.51
83.2
105.9
128.6
151.3
22W5241-0.1-0.24%42.0540.8537.821.111.081.08
37.81
60.49
83.18
105.9
128.5
151.2
22W5141.1-0.5-1.2%41.9541.137.821.111.091.09
37.79
60.47
83.15
105.8
128.5
151.2
22W5041.6-1.2-2.8%43.1541.1537.821.141.091.1
37.78
60.45
83.12
105.8
128.5
151.1
22W4942.8+0.5+1.18%4341.637.821.141.11.13
37.77
60.43
83.09
105.7
128.4
151.1
22W4842.3+0.1+0.24%42.941.8537.821.141.111.12
37.75
60.41
83.06
105.7
128.4
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4742.2+0.65+1.56%42.554137.821.131.091.12
37.74
60.39
83.03
105.7
128.3
151
22W4641.55+0.3+0.73%42.44137.821.121.091.1
37.73
60.37
83
105.6
128.3
150.9
22W4541.25+0.65+1.6%42.2540.1537.821.121.061.09
37.72
60.34
82.97
105.6
128.2
150.9
22W4440.6+3.7+10%40.8537.637.821.0811.08
37.7
60.32
82.95
105.6
128.2
150.8
22W4336.9-1.8-4.65%39.536.937.821.050.980.98
37.69
60.3
82.92
105.5
128.1
150.8
22W4238.7-1.4-3.49%39.837.637.821.0611.03
37.68
60.28
82.89
105.5
128.1
150.7
22W4140.1+0.55+1.39%40.639.3537.821.081.041.06
37.66
60.26
82.86
105.5
128.1
150.7
22W4039.55-1.05-2.59%40.8538.537.651.081.021.05
37.65
60.24
82.83
105.4
128
150.6
22W3940.6-0.8-1.93%41.340.1537.651.11.071.08
37.57
60.1
82.64
105.2
127.7
150.3
22W3841.4+0.2+0.49%41.954137.651.121.091.1
37.48
59.97
82.46
104.9
127.4
149.9
22W3741.2+0.4+0.98%41.2540.537.651.11.081.1
37.4
59.83
82.27
104.7
127.1
149.6
22W3640.8-0.3-0.73%41.2540.437.651.111.081.09
37.31
59.7
82.09
104.5
126.9
149.2
22W3541.1-0.6-1.44%41.640.937.651.121.11.1
37.23
59.56
81.9
104.2
126.6
148.9
22W3441.7+0.4+0.97%41.741.0537.651.121.111.12
37.14
59.43
81.71
104
126.3
148.6
22W3341.3+0.35+0.85%41.340.2537.651.111.091.11
37.06
59.29
81.53
103.8
126
148.2
22W3240.95-0.2-0.49%41.540.237.651.121.091.11
36.97
59.16
81.34
103.5
125.7
147.9
22W3141.15+0.3+0.73%41.44037.651.121.081.12
36.89
59.02
81.15
103.3
125.4
147.6
22W3040.85-2.45-5.66%43.540.537.651.181.11.11
36.8
58.89
80.97
103.1
125.1
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2943.3+1.65+3.96%43.3540.737.651.181.111.18
36.72
58.75
80.78
102.8
124.8
146.9
22W2841.65-2-4.58%44.240.7537.651.211.111.14
36.63
58.62
80.6
102.6
124.6
146.5
22W2743.65-1-2.24%45.543.636.551.241.191.19
36.55
58.48
80.41
102.3
124.3
146.2
22W2644.65-0.75-1.65%45.743.736.551.251.191.22
36.69
58.71
80.72
102.7
124.8
146.8
22W2545.4-1.25-2.68%47.145.336.551.281.231.23
36.83
58.93
81.03
103.1
125.2
147.3
22W2446.65-0.15-0.32%4746.536.551.271.261.26
36.97
59.16
81.34
103.5
125.7
147.9
22W2346.8-0.15-0.32%47.4546.6536.551.281.261.26
37.12
59.39
81.66
103.9
126.2
148.5
22W2246.95+0.05+0.11%47.3546.4536.551.271.251.26
37.26
59.61
81.97
104.3
126.7
149
22W2146.9+1.8+3.99%47.4545.136.551.271.211.25
37.4
59.84
82.28
104.7
127.2
149.6
22W2045.1+0.6+1.35%45.143.736.551.21.161.2
37.54
60.07
82.59
105.1
127.6
150.2
22W1944.5+0.7+1.6%44.743.436.551.191.151.18
37.68
60.29
82.9
105.5
128.1
150.7
22W1843.8-0.9-2.01%44.543.236.551.181.141.16
37.82
60.52
83.21
105.9
128.6
151.3
22W1744.7-0.25-0.56%45.4544.536.551.21.171.18
37.97
60.74
83.52
106.3
129.1
151.9
22W1644.95+0.05+0.11%45.1544.136.551.181.161.18
38.11
60.97
83.84
106.7
129.6
152.4
22W1544.9-0.25-0.55%45.4544.7536.551.191.171.17
38.25
61.2
84.15
107.1
130
153
22W1445.15+0.1+0.22%45.544.638.391.191.161.18
38.39
61.42
84.46
107.5
130.5
153.6
22W1345.05+0.6+1.35%45.944.538.391.21.161.18
38.29
61.26
84.23
107.2
130.2
153.1
22W1244.45+0.1+0.23%44.643.238.391.171.131.16
38.18
61.09
84
106.9
129.8
152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1144.35-1.9-4.11%45.754438.391.21.161.16
38.08
60.92
83.77
106.6
129.5
152.3
22W1046.25+0.55+1.2%46.545.7538.391.221.21.22
37.97
60.75
83.53
106.3
129.1
151.9
22W0945.7-0.4-0.87%47.845.538.391.261.21.21
37.86
60.58
83.3
106
128.7
151.5
22W0846.1-0.65-1.39%46.545.938.391.231.221.22
37.76
60.42
83.07
105.7
128.4
151
22W0746.75+0.8+1.74%46.9545.9538.391.251.221.24
37.66
60.25
82.84
105.4
128
150.6
22W0545.95-0.55-1.18%46.4545.5538.391.241.211.22
37.55
60.08
82.61
105.1
127.7
150.2
22W0446.5+0.25+0.54%47.3546.238.391.261.231.24
37.44
59.91
82.38
104.8
127.3
149.8
22W0346.25-0.95-2.01%47.346.138.391.271.231.24
37.34
59.74
82.15
104.6
127
149.4
22W0247.2-0.3-0.63%48.346.7538.391.31.261.27
37.24
59.58
81.92
104.3
126.6
148.9
22W0147.5+0.45+0.96%47.9546.8537.131.291.261.28
37.13
59.41
81.69
104
126.2
148.5
21W5247.05+1.4+3.07%47.445.5537.131.281.231.27
37.03
59.24
81.46
103.7
125.9
148.1
21W5145.65-0.4-0.87%47.645.6537.131.291.241.24
36.93
59.08
81.24
103.4
125.5
147.7
21W5046.05-1.15-2.44%47.645.9537.131.291.251.25
36.82
58.92
81.01
103.1
125.2
147.3
21W4947.2+0.1+0.21%47.6546.2537.131.31.261.29
36.72
58.75
80.79
102.8
124.9
146.9
21W4847.1+1+2.17%48.145.9537.131.311.251.29
36.62
58.59
80.56
102.5
124.5
146.5
21W4746.1+0.6+1.32%46.645.5537.131.281.251.26
36.52
58.43
80.34
102.2
124.2
146.1
21W4645.5-1.7-3.6%46.744.5537.131.281.221.25
36.41
58.26
80.11
102
123.8
145.7
21W4547.2-0.45-0.94%48.346.8537.131.331.291.3
36.31
58.1
79.89
101.7
123.5
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4447.65+0.8+1.71%47.946.537.131.321.281.32
36.21
57.93
79.66
101.4
123.1
144.8
21W4346.85+0.9+1.96%47.845.937.131.321.271.3
36.11
57.77
79.44
101.1
122.8
144.4
21W4245.95+0.65+1.43%4644.737.131.281.241.28
36
57.61
79.21
100.8
122.4
144
21W4145.3+0.35+0.78%45.6543.1537.131.271.21.26
35.9
57.44
78.99
100.5
122.1
143.6
21W4044.95-2.1-4.46%47.3544.6535.81.321.251.26
35.8
57.28
78.76
100.2
121.7
143.2