≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 本淨比河流圖(周)

8040 九暘

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.591.1+3.4+3.73%5.82%92.397.692.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,57110億11,364930股/筆94.613.67118110.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0766.38億6,8611.03張/筆90.18+6 (+7.05%)

連續漲跌: 連7漲  ( +16.9元 / +21.78%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

8040 九暘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3994.5+11.8+14.3%97.682.125.733.793.193.67
25.73
46.31
66.9
87.48
108.1
128.6
26W3882.7+5.5+7.12%83.575.525.733.252.933.21
25.73
46.31
66.9
87.48
108.1
128.6
26W3777.2+2.2+2.93%83.874.525.733.262.93
25.73
46.31
66.9
87.48
108.1
128.6
26W3675+2.7+3.73%85.968.425.733.342.662.91
25.73
46.31
66.9
87.48
108.1
128.6
26W3572.3+2.7+3.88%73.867.625.732.872.632.81
25.73
46.31
66.9
87.48
108.1
128.6
26W3469.6-3.4-4.66%73.967.425.732.872.622.71
25.73
46.31
66.9
87.48
108.1
128.6
26W337300%76.872.725.732.982.832.84
25.73
46.31
66.9
87.48
108.1
128.6
26W3273+7+10.6%75.364.725.732.932.512.84
25.73
46.31
66.9
87.48
108.1
128.6
26W3166-7-9.59%7460.525.732.882.352.57
25.73
46.31
66.9
87.48
108.1
128.6
26W3073-2.4-3.18%80.97025.733.142.722.84
25.73
46.31
66.9
87.48
108.1
128.6
26W2975.4-17.5-18.8%94.575.225.733.672.922.93
25.73
46.31
66.9
87.48
108.1
128.6
26W2892.9-9.6-9.37%10589.225.734.083.473.61
25.73
46.31
66.9
87.48
108.1
128.6
26W27102.5-4.5-4.21%12099.525.734.663.873.98
25.73
46.31
66.9
87.48
108.1
128.6
26W26107+12.2+12.9%126.597.225.734.923.784.16
25.71
46.28
66.85
87.42
108
128.6
26W2594.8-0.4-0.42%10091.925.733.893.583.69
25.69
46.24
66.8
87.35
107.9
128.5
26W2495.2-7.3-7.12%104.592.125.734.073.593.71
25.67
46.21
66.75
87.29
107.8
128.4
26W23102.5-9-8.07%117.596.525.734.583.764
25.65
46.18
66.7
87.22
107.7
128.3
26W22111.5-7.5-6.3%130.510725.735.094.174.35
25.63
46.14
66.65
87.16
107.7
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21119+34.5+40.8%11982.825.734.653.234.65
25.61
46.11
66.6
87.09
107.6
128.1
26W2084.5+6.7+8.61%89.276.125.733.492.973.3
25.6
46.07
66.55
87.02
107.5
128
26W1977.8+10.1+14.9%89.97325.733.512.853.04
25.58
46.04
66.5
86.96
107.4
127.9
26W1867.7-0.9-1.31%77.665.725.733.042.572.65
25.56
46
66.45
86.89
107.3
127.8
26W1768.6+6.2+9.94%76.15925.732.982.312.69
25.54
45.97
66.4
86.83
107.3
127.7
26W1662.4+15.25+32.3%64.449.325.732.521.932.45
25.52
45.93
66.35
86.76
107.2
127.6
26W1547.15-0.3-0.63%48.947.125.731.921.851.85
25.5
45.9
66.3
86.7
107.1
127.5
26W1447.45-2.4-4.81%49.3547.4525.481.941.861.86
25.48
45.86
66.25
86.63
107
127.4
26W1349.85-0.1-0.2%50.848.625.481.991.911.96
25.47
45.84
66.22
86.6
107
127.3
26W1249.95-0.85-1.67%50.948.125.4821.891.96
25.46
45.82
66.19
86.56
106.9
127.3
26W1150.8+0.9+1.8%51.545.7525.482.021.82
25.45
45.81
66.16
86.52
106.9
127.2
26W1049.9-0.9-1.77%53.548.325.482.11.91.96
25.44
45.79
66.14
86.48
106.8
127.2
26W0950.8+3.75+7.97%51.446.625.482.021.832
25.43
45.77
66.11
86.45
106.8
127.1
26W0747.05+1.85+4.09%47.545.0525.481.871.771.85
25.42
45.75
66.08
86.41
106.7
127.1
26W0645.2-2.55-5.34%47.544.6525.481.871.761.78
25.4
45.73
66.05
86.37
106.7
127
26W0547.75-3.75-7.28%52.747.5525.482.081.871.88
25.39
45.71
66.02
86.34
106.7
127
26W0451.5+2.3+4.67%51.747.425.482.041.872.03
25.38
45.69
65.99
86.3
106.6
126.9
26W0349.2+0.05+0.1%51.248.525.482.021.911.94
25.37
45.67
65.97
86.26
106.6
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0249.15+0.85+1.76%49.846.925.481.961.851.94
25.36
45.65
65.94
86.23
106.5
126.8
26W0148.3+0.6+1.26%49.34725.351.941.851.91
25.35
45.63
65.91
86.19
106.5
126.8
25W5247.7-2.15-4.31%5047.625.351.971.881.88
25.36
45.65
65.94
86.23
106.5
126.8
25W5149.85-0.45-0.89%50.548.525.351.991.911.96
25.37
45.67
65.97
86.27
106.6
126.9
25W5050.3-2.2-4.19%54.349.925.352.141.971.98
25.38
45.69
66
86.31
106.6
126.9
25W4952.5+2.4+4.79%53.14925.352.091.932.07
25.4
45.71
66.03
86.35
106.7
127
25W4850.1+2.6+5.47%51.44725.352.021.851.97
25.41
45.73
66.06
86.39
106.7
127
25W4747.5-2.3-4.62%51.54725.352.031.851.87
25.42
45.75
66.09
86.43
106.8
127.1
25W4649.8+0.6+1.22%50.748.8525.351.991.921.96
25.43
45.78
66.12
86.46
106.8
127.2
25W4549.2-1.9-3.72%5248.425.352.041.91.93
25.44
45.8
66.15
86.5
106.9
127.2
25W4451.1-2.3-4.31%53.85025.352.111.962.01
25.45
45.82
66.18
86.54
106.9
127.3
25W4353.4+1.3+2.5%54.65225.352.142.042.1
25.47
45.84
66.21
86.58
107
127.3
25W4252.1-2.1-3.87%53.85125.352.1122.04
25.48
45.86
66.24
86.62
107
127.4
25W4154.200%54.853.525.352.152.12.13
25.49
45.88
66.27
86.66
107.1
127.4
25W4054.2+0.1+0.18%55.253.825.52.162.112.13
25.5
45.9
66.3
86.7
107.1
127.5
25W3954.1-3.1-5.42%57.95425.52.272.122.12
25.51
45.92
66.33
86.74
107.1
127.6
25W3857.200%58.855.925.52.32.192.24
25.52
45.94
66.36
86.77
107.2
127.6
25W3757.2-4.2-6.84%60.857.225.52.382.242.24
25.53
45.96
66.38
86.81
107.2
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3661.4+3.6+6.23%61.956.925.52.422.232.4
25.54
45.98
66.41
86.85
107.3
127.7
25W3557.8+0.4+0.7%59.257.625.52.322.252.26
25.55
46
66.44
86.88
107.3
127.8
25W3457.4-1.8-3.04%60.256.625.52.352.212.25
25.56
46.02
66.47
86.92
107.4
127.8
25W3359.2+1.7+2.96%6056.925.52.352.222.31
25.58
46.04
66.5
86.96
107.4
127.9
25W3257.5-0.5-0.86%59.157.125.52.312.232.25
25.59
46.06
66.52
86.99
107.5
127.9
25W3158-1.8-3.01%60.957.425.52.382.242.27
25.6
46.07
66.55
87.03
107.5
128
25W3059.8-0.7-1.16%61.258.725.52.392.292.34
25.61
46.09
66.58
87.07
107.6
128
25W2960.5-0.4-0.66%6259.825.52.422.332.36
25.62
46.11
66.61
87.1
107.6
128.1
25W2860.9+3.5+6.1%61.255.925.52.392.182.38
25.63
46.13
66.64
87.14
107.6
128.1
25W2757.4-0.6-1.03%58.656.825.642.292.222.24
25.64
46.15
66.66
87.18
107.7
128.2
25W2658+1.1+1.93%58.254.825.642.272.142.26
25.66
46.18
66.71
87.23
107.8
128.3
25W2556.9-1.1-1.9%59.255.825.642.312.172.22
25.67
46.21
66.75
87.29
107.8
128.4
25W2458-1.5-2.52%6157.925.642.372.252.26
25.69
46.24
66.8
87.35
107.9
128.5
25W2359.5-1.5-2.46%61.959.425.642.412.312.31
25.71
46.27
66.84
87.41
108
128.5
25W2261-2.8-4.39%64.359.725.642.52.322.37
25.72
46.3
66.88
87.46
108
128.6
25W2163.8+2.2+3.57%65.960.925.642.562.372.48
25.74
46.33
66.93
87.52
108.1
128.7
25W2061.6+1+1.65%63.660.325.642.472.342.39
25.76
46.37
66.97
87.58
108.2
128.8
25W1960.6+3.2+5.57%61.554.125.642.392.12.35
25.78
46.4
67.02
87.64
108.3
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1857.4+3.7+6.89%59.553.725.642.312.082.23
25.79
46.43
67.06
87.69
108.3
129
25W1753.7+1.5+2.87%55.448.5525.642.151.882.08
25.81
46.46
67.1
87.75
108.4
129
25W1652.2+0.4+0.77%5550.925.642.131.972.02
25.83
46.49
67.15
87.81
108.5
129.1
25W1551.8-14.8-22.2%6048.125.642.321.862
25.84
46.52
67.19
87.87
108.5
129.2
25W1466.6-1.3-1.91%66.662.525.862.582.422.58
25.86
46.55
67.24
87.92
108.6
129.3
25W1367.9-2.7-3.82%71.266.325.862.752.562.62
25.87
46.56
67.26
87.95
108.6
129.3
25W1270.6+0.2+0.28%71.870.125.862.772.712.73
25.88
46.58
67.28
87.98
108.7
129.4
25W1170.4-1.3-1.81%73.169.725.862.822.692.72
25.88
46.59
67.29
88
108.7
129.4
25W1071.7-3.5-4.65%75.971.425.862.932.762.77
25.89
46.6
67.31
88.03
108.7
129.4
25W0975.2+0.4+0.53%79.77425.863.082.862.9
25.9
46.62
67.33
88.05
108.8
129.5
25W0874.8+1.3+1.77%77.673.525.8632.842.89
25.9
46.63
67.35
88.08
108.8
129.5
25W0773.5-2.5-3.29%76.472.625.862.952.82.84
25.91
46.64
67.37
88.1
108.8
129.6
25W0676+3.1+4.25%76.970.525.862.972.722.93
25.92
46.66
67.39
88.13
108.9
129.6
25W0472.9-2.7-3.57%75.172.825.862.92.812.81
25.93
46.67
67.41
88.15
108.9
129.6
25W0375.6+3.1+4.28%75.669.125.862.912.662.91
25.94
46.68
67.43
88.18
108.9
129.7
25W0272.5-3.1-4.1%76.971.625.862.962.762.79
25.94
46.7
67.45
88.2
109
129.7
25W0175.6-0.4-0.53%76.773.125.952.962.822.91
25.95
46.71
67.47
88.23
109
129.8
24W5276+0.6+0.8%78.974.625.953.042.872.93
25.97
46.75
67.53
88.31
109.1
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5175.4-4.3-5.4%82.874.625.953.182.872.9
26
46.8
67.6
88.4
109.2
130
24W5079.7+5.4+7.27%88.97525.953.422.883.06
26.02
46.84
67.66
88.48
109.3
130.1
24W4974.3+3.8+5.39%75.770.625.952.912.712.85
26.05
46.89
67.73
88.56
109.4
130.2
24W4870.5-3.5-4.73%7569.325.952.882.662.7
26.07
46.93
67.79
88.65
109.5
130.4
24W4774-0.5-0.67%75.271.525.952.882.742.84
26.1
46.98
67.85
88.73
109.6
130.5
24W4674.5-2.8-3.62%76.773.525.952.942.812.85
26.12
47.02
67.92
88.82
109.7
130.6
24W4577.3+0.4+0.52%80.475.625.953.072.892.96
26.15
47.06
67.98
88.9
109.8
130.7
24W4476.9-3.1-3.87%80.975.525.953.092.882.94
26.17
47.11
68.05
88.98
109.9
130.9
24W4380+0.1+0.13%83.779.325.953.23.033.05
26.2
47.15
68.11
89.07
110
131
24W4279.9-2.1-2.56%86.879.325.953.313.023.05
26.22
47.2
68.17
89.15
110.1
131.1
24W4182-2-2.38%86.68225.953.33.123.12
26.25
47.24
68.24
89.23
110.2
131.2
24W4084-2.2-2.55%88.683.326.273.373.173.2
26.27
47.29
68.3
89.32
110.3
131.4
24W3986.2+7.7+9.81%91.478.326.273.482.983.28
26.28
47.3
68.32
89.34
110.4
131.4
24W3878.5+0.1+0.13%79.87726.273.042.932.99
26.29
47.31
68.34
89.37
110.4
131.4
24W3778.4+2.9+3.84%80.473.626.273.062.82.98
26.29
47.33
68.36
89.4
110.4
131.5
24W3675.5-7.9-9.47%83.974.326.273.192.822.87
26.3
47.34
68.38
89.42
110.5
131.5
24W3583.4+0.2+0.24%85.782.126.273.263.123.17
26.31
47.36
68.4
89.45
110.5
131.5
24W3483.2+5.1+6.53%8878.626.273.342.993.16
26.32
47.37
68.42
89.48
110.5
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3378.1+9.2+13.4%79.467.226.273.022.552.97
26.32
47.38
68.45
89.5
110.6
131.6
24W3268.9-4.9-6.64%71.559.926.272.722.272.62
26.33
47.4
68.47
89.53
110.6
131.7
24W3173.8-2.6-3.4%7973.226.2732.782.8
26.34
47.41
68.49
89.56
110.6
131.7
24W3076.4-3.1-3.9%79.374.126.273.012.812.9
26.35
47.43
68.51
89.59
110.7
131.7
24W2979.5-4.2-5.02%86.479.126.273.2833.02
26.36
47.44
68.53
89.61
110.7
131.8
24W2883.7-3.6-4.12%87.682.126.273.323.113.17
26.36
47.46
68.55
89.64
110.7
131.8
24W2787.3-0.3-0.34%89.585.126.273.393.233.31
26.37
47.47
68.57
89.67
110.8
131.9
24W2687.6-5.3-5.71%94.586.826.383.583.293.32
26.38
47.48
68.59
89.69
110.8
131.9
24W2592.9+1.7+1.86%10287.626.384.073.53.71
25.05
45.1
65.14
85.19
105.2
125.3
24W2491.2+5.2+6.05%93.681.526.383.943.433.84
23.73
42.71
61.7
80.68
99.66
118.6
24W2386+6.8+8.59%87.97826.383.923.483.84
22.4
40.33
58.25
76.17
94.1
112
24W2279.2-1.9-2.34%84.67926.384.013.753.76
21.08
37.94
54.8
71.67
88.53
105.4
24W2181.1+10.5+14.9%83.970.826.384.253.584.11
19.75
35.56
51.36
67.16
82.96
98.77
24W2070.6-5.3-6.98%7670.326.384.123.813.83
18.43
33.17
47.91
62.65
77.4
92.14
24W1975.9+3.2+4.4%80.672.926.384.714.264.44
17.1
30.78
44.47
58.15
71.83
85.51
24W1872.7+0.7+0.97%757226.384.754.564.61
15.78
28.4
41.02
53.64
66.26
78.88
24W1772+0.2+0.28%75.66926.385.234.774.98
14.45
26.01
37.57
49.14
60.7
72.26
24W1671.8-6.7-8.54%79.77026.386.075.335.47
13.13
23.63
34.13
44.63
55.13
65.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1578.5-2.8-3.44%82.775.226.387.016.376.65
11.8
21.24
30.68
40.12
49.56
59
24W1481.3-0.8-0.97%87.480.326.388.347.677.76
10.48
18.86
27.24
35.62
44
52.38
24W1382.1-4-4.65%89.578.19.159.788.548.97
9.15
16.47
23.79
31.11
38.43
45.75
24W1286.1+4+4.87%91.5829.159.948.99.35
9.21
16.58
23.94
31.31
38.68
46.04
24W1182.1+8.8+12%95.770.59.1510.337.618.86
9.27
16.68
24.09
31.51
38.92
46.33
24W1073.3+10.6+16.9%73.360.29.157.866.467.86
9.33
16.79
24.25
31.71
39.17
46.63
24W0962.7+1.4+2.28%6759.69.157.146.356.68
9.38
16.89
24.4
31.91
39.41
46.92
24W0861.3+4.8+8.5%61.352.69.156.495.576.49
9.44
17
24.55
32.1
39.66
47.21
24W0756.5+1.3+2.36%57.851.49.156.085.415.95
9.5
17.1
24.7
32.3
39.9
47.5
24W0655.2-1.2-2.13%59.654.69.156.235.715.77
9.56
17.21
24.85
32.5
40.15
47.8
24W0556.4+7.2+14.6%57.948.79.156.025.065.86
9.62
17.31
25.01
32.7
40.39
48.09
24W0449.2-0.25-0.51%53.448.99.155.525.055.08
9.68
17.42
25.16
32.9
40.64
48.38
24W0349.45+3.05+6.57%53.545.39.155.54.655.08
9.73
17.52
25.31
33.1
40.89
48.67
24W0246.4-0.4-0.85%49.346.49.155.034.744.74
9.79
17.63
25.46
33.3
41.13
48.97
24W0146.8-1.6-3.31%48.546.89.154.924.754.75
9.85
17.73
25.61
33.5
41.38
49.26
23W5248.4+1.35+2.87%50.846.49.915.134.684.88
9.91
17.84
25.77
33.69
41.62
49.55
23W5147.05-0.25-0.53%47.85469.914.84.614.72
9.98
17.96
25.94
33.92
41.9
49.88
23W5047.3-2.2-4.44%50.647.39.915.044.714.71
10.04
18.08
26.11
34.15
42.18
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4949.5+0.8+1.64%49.847.39.914.934.684.9
10.11
18.2
26.29
34.38
42.47
50.55
23W4848.7-1-2.01%50.3489.914.944.724.78
10.18
18.32
26.46
34.6
42.75
50.89
23W4749.7+2.25+4.74%54.547.59.915.324.644.85
10.24
18.44
26.64
34.83
43.03
51.22
23W4647.45+3+6.75%47.6544.659.914.624.334.6
10.31
18.56
26.81
35.06
43.31
51.56
23W4544.45-1.35-2.95%48.944.49.914.714.284.28
10.38
18.68
26.98
35.29
43.59
51.89
23W4445.8-0.35-0.76%52.445.29.915.024.334.38
10.45
18.8
27.16
35.51
43.87
52.23
23W4346.15-1.95-4.05%50.545.959.914.84.374.39
10.51
18.92
27.33
35.74
44.15
52.56
23W4248.1+6+14.3%49.542.29.914.683.994.55
10.58
19.04
27.51
35.97
44.43
52.9
23W4142.1-0.25-0.59%4341.59.914.043.93.95
10.65
19.16
27.68
36.2
44.71
53.23
23W4042.35+0.35+0.83%43.441.89.914.053.93.95
10.71
19.28
27.85
36.42
44.99
53.57
23W3942-1.9-4.33%44.641.810.784.143.883.9
10.78
19.4
28.03
36.65
45.28
53.9
23W3843.9+0.3+0.69%45.741.6510.784.223.854.05
10.83
19.49
28.16
36.82
45.48
54.15
23W3743.6+1.15+2.71%44.241.710.784.063.834.01
10.88
19.58
28.28
36.99
45.69
54.39
23W3642.45+0.4+0.95%43.841.6510.784.013.813.88
10.93
19.67
28.41
37.15
45.9
54.64
23W3542.05+0.95+2.31%42.640.410.783.883.683.83
10.98
19.76
28.54
37.32
46.1
54.88
23W3441.1-0.3-0.72%42.14010.783.823.633.73
11.03
19.85
28.67
37.49
46.31
55.13
23W3341.4-0.1-0.24%42.839.810.783.863.593.74
11.08
19.94
28.8
37.66
46.52
55.38
23W3241.5-2.9-6.53%45.3541.510.784.083.733.73
11.12
20.02
28.92
37.82
46.72
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3144.4-0.15-0.34%46.0543.110.784.123.863.97
11.17
20.11
29.05
37.99
46.93
55.87
23W3044.55+0.45+1.02%4643.2510.784.13.853.97
11.22
20.2
29.18
38.16
47.14
56.12
23W2944.1-0.5-1.12%4944.0510.784.353.913.91
11.27
20.29
29.31
38.33
47.34
56.36
23W2844.6+0.5+1.13%44.842.0510.783.963.713.94
11.32
20.38
29.44
38.49
47.55
56.61
23W2744.1-2.6-5.57%46.7543.610.784.113.833.88
11.37
20.47
29.56
38.66
47.76
56.85
23W2646.7-1.85-3.81%48.245.811.424.224.014.09
11.42
20.56
29.69
38.83
47.96
57.1
23W2548.55+0.45+0.94%49.547.911.424.294.154.2
11.55
20.79
30.03
39.28
48.52
57.76
23W2448.1-0.2-0.41%49.348.0511.424.224.114.12
11.68
21.03
30.38
39.72
49.07
58.42
23W2348.3-1.3-2.62%5248.0511.424.44.074.09
11.81
21.27
30.72
40.17
49.62
59.07
23W2249.6+5.1+11.5%5245.0511.424.353.774.15
11.95
21.5
31.06
40.62
50.17
59.73
23W2144.5-0.6-1.33%4644.411.423.813.683.68
12.08
21.74
31.4
41.06
50.73
60.39
23W2045.1+2.5+5.87%47.141.511.423.863.43.69
12.21
21.98
31.74
41.51
51.28
61.05
23W1942.6-3.05-6.68%46.241.111.423.743.333.45
12.34
22.21
32.09
41.96
51.83
61.7
23W1845.65-0.35-0.76%4745.6511.423.773.663.66
12.47
22.45
32.43
42.41
52.38
62.36
23W1746-2-4.17%47.9544.711.423.83.553.65
12.6
22.69
32.77
42.85
52.94
63.02
23W1648-2.8-5.51%51.447.811.424.043.753.77
12.74
22.92
33.11
43.3
53.49
63.68
23W1550.8-0.9-1.74%52.550.611.424.083.933.95
12.87
23.16
33.45
43.75
54.04
64.33
23W1451.7+1+1.97%52.550.211.424.043.863.98
13
23.4
33.8
44.19
54.59
64.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1350.7+0.2+0.4%51.549.9513.133.923.83.86
13.13
23.63
34.14
44.64
55.15
65.65
23W1250.5+1.1+2.23%5149.413.133.893.773.85
13.1
23.58
34.06
44.54
55.02
65.5
23W1149.4-2.2-4.26%51.54913.133.943.753.78
13.07
23.53
33.99
44.44
54.9
65.36
23W1051.6-1-1.9%54.251.313.134.163.933.96
13.04
23.48
33.91
44.34
54.78
65.21
23W0952.6+0.7+1.35%53.651.613.134.123.974.04
13.01
23.42
33.83
44.25
54.66
65.07
23W0851.9-0.6-1.14%54.851.813.134.223.994
12.98
23.37
33.76
44.15
54.53
64.92
23W0752.5-0.3-0.57%53.251.713.134.113.994.05
12.96
23.32
33.68
44.05
54.41
64.78
23W0652.8-1.6-2.94%54.952.513.134.254.064.08
12.93
23.27
33.61
43.95
54.29
64.63
23W0554.4+3+5.84%55.751.413.134.323.994.22
12.9
23.21
33.53
43.85
54.17
64.48
23W0351.4-1.5-2.84%53.350.913.134.143.963.99
12.87
23.16
33.46
43.75
54.04
64.34
23W0252.9+0.1+0.19%55.852.413.134.354.084.12
12.84
23.11
33.38
43.65
53.92
64.19
23W0152.8+0.3+0.57%54.151.713.134.224.044.12
12.81
23.06
33.3
43.55
53.8
64.05
22W5352.5-2.2-4.02%5552.212.784.34.084.11
12.78
23
33.23
43.45
53.68
63.9
22W5254.7+1.5+2.82%54.951.912.784.324.094.31
12.7
22.86
33.02
43.18
53.34
63.5
22W5153.2-1.8-3.27%55.152.512.784.374.164.22
12.62
22.72
32.81
42.91
53
63.1
22W5055-4.2-7.09%63.55512.785.064.394.39
12.54
22.57
32.6
42.64
52.67
62.7
22W4959.2+3.6+6.47%59.854.512.784.84.374.75
12.46
22.43
32.4
42.36
52.33
62.3
22W4855.6-1.5-2.63%57.855.512.784.674.484.49
12.38
22.28
32.19
42.09
52
61.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4757.1-2.9-4.83%61.857.112.785.024.644.64
12.3
22.14
31.98
41.82
51.66
61.5
22W4660+0.3+0.5%60.55712.784.954.664.91
12.22
22
31.77
41.55
51.32
61.1
22W4559.7+6.8+12.9%60.853.412.785.014.44.92
12.14
21.85
31.56
41.28
50.99
60.7
22W4452.9-2-3.64%585212.784.814.314.39
12.06
21.71
31.36
41
50.65
60.3
22W4354.9-2.7-4.69%58.953.412.784.924.464.58
11.98
21.56
31.15
40.73
50.32
59.9
22W4257.6-3.5-5.73%62.654.212.785.264.554.84
11.9
21.42
30.94
40.46
49.98
59.5
22W4161.1+7.2+13.4%65.252.912.785.524.485.17
11.82
21.28
30.73
40.19
49.64
59.1
22W4053.9-2.1-3.75%56.14711.744.7844.59
11.74
21.13
30.52
39.92
49.31
58.7
22W3956-0.8-1.41%57.85211.744.954.454.8
11.68
21.02
30.36
39.7
49.04
58.38
22W3856.8+7.15+14.4%61.24911.745.274.224.89
11.61
20.9
30.19
39.48
48.77
58.06
22W3749.65+1.8+3.76%52.244.511.744.523.854.3
11.55
20.79
30.03
39.26
48.5
57.74
22W3647.85-1.05-2.15%49.7546.5511.744.334.054.17
11.48
20.67
29.86
39.05
48.24
57.42
22W3548.9+0.2+0.41%49.746.711.744.354.094.28
11.42
20.56
29.69
38.83
47.97
57.1
22W3448.7+0.65+1.35%52.348.511.744.614.274.29
11.36
20.44
29.53
38.61
47.7
56.78
22W3348.05+4+9.08%48.2543.511.744.273.854.25
11.29
20.33
29.36
38.4
47.43
56.47
22W3244.05+1.3+3.04%44.053911.743.923.473.92
11.23
20.21
29.2
38.18
47.16
56.15
22W3142.75-1.45-3.28%44.341.5511.743.973.723.83
11.17
20.1
29.03
37.96
46.89
55.83
22W3044.2+4+9.95%44.9540.6511.744.053.663.98
11.1
19.98
28.86
37.75
46.63
55.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2940.2+0.65+1.64%40.635.8511.743.683.253.64
11.04
19.87
28.7
37.53
46.36
55.19
22W2839.55+1.5+3.94%40.836.5511.743.723.333.6
10.97
19.75
28.53
37.31
46.09
54.87
22W2738.05-6.1-13.8%48.553810.914.453.483.49
10.91
19.64
28.37
37.09
45.82
54.55
22W2644.15+1.55+3.64%45.339.310.914.143.594.04
10.93
19.68
28.43
37.17
45.92
54.67
22W2542.6-6.75-13.7%48.54210.914.433.833.89
10.96
19.72
28.49
37.25
46.02
54.78
22W2449.35-2.45-4.73%52.249.310.914.754.494.49
10.98
19.76
28.55
37.33
46.11
54.9
22W2351.8+2.3+4.65%51.95010.914.724.544.71
11
19.8
28.61
37.41
46.21
55.01
22W2249.5-1.4-2.75%51.448.410.914.664.394.49
11.03
19.85
28.67
37.49
46.31
55.13
22W2150.9+2.6+5.38%52.948.710.914.794.414.61
11.05
19.89
28.73
37.56
46.4
55.24
22W2048.3-2-3.98%50.345.3510.914.544.14.36
11.07
19.93
28.79
37.64
46.5
55.36
22W1950.3+2+4.14%52.748.610.914.754.384.53
11.09
19.97
28.85
37.72
46.6
55.47
22W1848.3-6.2-11.4%52.944.2510.914.763.984.34
11.12
20.01
28.91
37.8
46.69
55.59
22W1754.5-0.7-1.27%56.453.210.915.064.784.89
11.14
20.05
28.97
37.88
46.79
55.7
22W1655.2-5.3-8.76%61.55510.915.514.934.94
11.16
20.09
29.03
37.96
46.89
55.82
22W1560.5-4.1-6.35%64.96010.915.85.365.41
11.19
20.14
29.09
38.04
46.99
55.93
22W1464.6-2.2-3.29%69.663.511.216.215.665.76
11.21
20.18
29.15
38.11
47.08
56.05
22W1366.8+6.8+11.3%68.760.711.216.145.425.97
11.2
20.15
29.11
38.06
47.02
55.98
22W126000%61.45611.215.495.015.37
11.18
20.12
29.07
38.01
46.96
55.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1160-2.7-4.31%63.357.411.215.675.145.37
11.16
20.1
29.03
37.96
46.89
55.82
22W1062.7+2.2+3.64%6560.611.215.835.435.62
11.15
20.07
28.99
37.91
46.83
55.75
22W0960.5-2.7-4.27%6459.311.215.755.335.43
11.14
20.04
28.95
37.86
46.77
55.68
22W0863.2-1.4-2.17%65.361.311.215.875.515.68
11.12
20.02
28.91
37.81
46.7
55.6
22W0764.6+4.4+7.31%67.760.711.216.15.475.82
11.1
19.99
28.87
37.76
46.64
55.53
22W0560.2-2.3-3.68%62.85911.215.665.325.43
11.09
19.96
28.83
37.71
46.58
55.45
22W0462.5+0.9+1.46%68.161.611.216.155.565.64
11.08
19.93
28.8
37.65
46.52
55.38
22W0361.6-6.7-9.81%69.761.211.216.35.535.57
11.06
19.91
28.76
37.6
46.45
55.3
22W0268.3-6.3-8.45%75.66511.216.845.896.18
11.04
19.88
28.72
37.55
46.39
55.22
22W0174.600%78.474.211.037.116.736.76
11.03
19.85
28.68
37.5
46.33
55.15
21W5274.6+2.4+3.32%7869.811.037.116.366.8
10.97
19.75
28.52
37.3
46.08
54.85
21W5172.2-1.1-1.5%76.468.211.0376.256.62
10.91
19.64
28.37
37.1
45.83
54.56
21W5073.3-3.8-4.93%81.67311.037.526.736.75
10.85
19.53
28.22
36.9
45.58
54.26
21W4977.1+5.7+7.98%82.56811.037.646.37.14
10.79
19.43
28.06
36.7
45.33
53.97
21W4871.4-4.7-6.18%81.971.411.037.636.656.65
10.73
19.32
27.91
36.5
45.08
53.67
21W4776.1+3.6+4.97%87.67411.038.216.937.13
10.67
19.21
27.75
36.29
44.83
53.37
21W4672.5+6.5+9.85%76.364.511.037.196.086.83
10.62
19.11
27.6
36.09
44.58
53.08
21W4566-2.6-3.79%70.761.911.036.75.866.25
10.56
19
27.45
35.89
44.34
52.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.33)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4468.6+3.6+5.54%726311.036.8666.54
10.5
18.89
27.29
35.69
44.09
52.48
21W4365+12.7+24.3%65.652.211.036.2856.23
10.44
18.79
27.14
35.49
43.84
52.19
21W4252.3-3.9-6.94%55.950.611.035.394.885.04
10.38
18.68
26.98
35.29
43.59
51.89
21W4156.2-2.8-4.75%60.549.0511.035.864.755.45
10.32
18.57
26.83
35.09
43.34
51.6
21W4059-1.3-2.16%71.558.410.266.975.695.75
10.26
18.47
26.68
34.88
43.09
51.3