≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / 本淨比河流圖(周)

8038 長園科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.55+0.05+0.15%0.61%32.532.632.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98317萬130750股/筆32.54.2141.270.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109354.9萬150729張/筆32.46+0.3 (+0.93%)

連續漲跌: 連2漲  ( +0.35元 / +1.09%)

財報評分: 最新47分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

8038 長園科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W3932.6+0.7+2.19%34.231.77.754.414.094.21
23.25
31
38.75
46.5
54.25
62
26W3831.9+2.1+7.05%3329.17.754.263.754.12
23.25
31
38.75
46.5
54.25
62
26W3729.8-2.1-6.58%3229.47.754.133.793.85
23.25
31
38.75
46.5
54.25
62
26W3631.900%32.2530.557.754.163.944.12
23.25
31
38.75
46.5
54.25
62
26W3531.9+1.1+3.57%32.65307.754.213.874.12
23.25
31
38.75
46.5
54.25
62
26W3430.8-0.3-0.96%31.430.17.754.053.883.97
23.25
31
38.75
46.5
54.25
62
26W3331.1-1-3.12%32.8530.77.754.243.964.01
23.25
31
38.75
46.5
54.25
62
26W3232.1+0.55+1.74%32.9317.754.2544.14
23.25
31
38.75
46.5
54.25
62
26W3131.55-4.95-13.6%36.430.27.754.73.94.07
23.25
31
38.75
46.5
54.25
62
26W3036.5-1-2.67%3835.757.754.94.614.71
23.25
31
38.75
46.5
54.25
62
26W2937.5-6.9-15.5%4137.057.755.294.784.84
23.25
31
38.75
46.5
54.25
62
26W2844.4+4.25+10.6%46.939.757.756.055.135.73
23.25
31
38.75
46.5
54.25
62
26W2740.15+1.15+2.95%40.4538.457.755.224.965.18
23.25
31
38.75
46.5
54.25
62
26W2639-1.8-4.41%41.4397.755.355.045.04
23.23
30.97
38.72
46.46
54.2
61.94
26W2540.8-0.6-1.45%42.35407.755.475.175.27
23.21
30.94
38.68
46.42
54.15
61.89
26W2441.4+0.2+0.49%4437.257.755.694.825.36
23.19
30.92
38.65
46.38
54.1
61.83
26W2341.2+0.2+0.49%44.840.257.755.85.215.34
23.17
30.89
38.61
46.33
54.06
61.78
26W2241-0.7-1.68%42.539.857.755.515.175.31
23.15
30.86
38.58
46.29
54.01
61.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W2141.7+1.05+2.58%4239.257.755.455.095.41
23.13
30.83
38.54
46.25
53.96
61.67
26W2040.65-3.75-8.45%44.440.657.755.775.285.28
23.1
30.81
38.51
46.21
53.91
61.61
26W1944.4+2.15+5.09%45.8542.457.755.965.525.77
23.08
30.78
38.47
46.17
53.86
61.56
26W1842.25-2.35-5.27%44.3427.755.765.465.5
23.06
30.75
38.44
46.13
53.81
61.5
26W1744.6+2.55+6.06%5042.57.756.515.535.81
23.04
30.72
38.4
46.08
53.77
61.45
26W1642.05+1.05+2.56%42.540.057.755.545.225.48
23.02
30.7
38.37
46.04
53.72
61.39
26W1541+2.55+6.63%41.238.27.755.374.985.35
23
30.67
38.33
46
53.67
61.34
26W1438.45-2.65-6.45%40.638.457.665.35.025.02
22.98
30.64
38.3
45.96
53.62
61.28
26W1341.1-2.1-4.86%43.540.17.665.695.255.38
22.92
30.56
38.2
45.84
53.47
61.11
26W1243.2+0.1+0.23%45.25437.665.945.645.67
22.86
30.47
38.09
45.71
53.33
60.95
26W1143.1+2.1+5.12%43.537.97.665.734.995.67
22.79
30.39
37.99
45.58
53.18
60.78
26W1041-4.05-8.99%45.1539.87.665.965.255.41
22.73
30.31
37.88
45.46
53.04
60.61
26W0945.05+2+4.65%45.2542.47.665.995.615.96
22.67
30.22
37.78
45.34
52.89
60.45
26W0743.05-2.85-6.21%46.842.757.666.215.675.71
22.6
30.14
37.67
45.21
52.74
60.28
26W0645.9-2.65-5.46%50.744.87.666.755.966.11
22.54
30.06
37.57
45.08
52.6
60.11
26W0548.55-5.15-9.59%54.748.27.667.36.436.48
22.48
29.97
37.47
44.96
52.45
59.95
26W0453.7-1.4-2.54%5953.27.667.97.127.19
22.42
29.89
37.36
44.84
52.31
59.78
26W0355.1-3.4-5.81%61.150.27.668.26.747.39
22.36
29.81
37.26
44.71
52.16
59.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W0258.5+9.5+19.4%58.848.37.667.916.57.87
22.29
29.72
37.15
44.58
52.02
59.45
26W0149+2.6+5.6%49.8547.057.416.736.356.61
22.23
29.64
37.05
44.46
51.87
59.28
25W5246.4+4+9.43%47.742.657.416.445.766.27
22.2
29.61
37.01
44.41
51.81
59.21
25W5142.4+0.1+0.24%43.941.37.415.945.595.74
22.18
29.57
36.97
44.36
51.75
59.14
25W5042.3-2.6-5.79%46.9541.37.416.365.595.73
22.15
29.54
36.92
44.31
51.69
59.08
25W4944.9+4+9.78%45.940.157.416.225.446.09
22.13
29.5
36.88
44.26
51.63
59.01
25W4840.9+1.8+4.6%42.338.757.415.745.265.55
22.1
29.47
36.84
44.21
51.57
58.94
25W4739.1+1.55+4.13%45.538.27.416.185.195.31
22.08
29.44
36.8
44.16
51.51
58.87
25W4637.55-4.35-10.4%41.937.57.415.75.15.11
22.05
29.4
36.75
44.1
51.46
58.81
25W4541.9-2.3-5.2%46.541.67.416.335.675.71
22.03
29.37
36.71
44.05
51.4
58.74
25W4444.2-2.9-6.16%47.443.057.416.465.876.03
22
29.34
36.67
44
51.34
58.67
25W4347.1+0.7+1.51%49.145.77.416.76.246.43
21.98
29.3
36.63
43.95
51.28
58.6
25W4246.4-1.8-3.73%51.445.557.417.026.236.34
21.95
29.27
36.58
43.9
51.22
58.54
25W4148.2-0.55-1.13%5047.257.416.846.476.6
21.93
29.23
36.54
43.85
51.16
58.47
25W4048.75+0.35+0.72%51.447.67.37.046.526.68
21.9
29.2
36.5
43.8
51.1
58.4
25W3948.4-4.9-9.19%53.747.87.37.416.66.68
21.74
28.99
36.23
43.48
50.73
57.98
25W3853.3-2.8-4.99%56.4527.37.847.237.41
21.58
28.78
35.97
43.16
50.36
57.55
25W3756.1-1.9-3.28%61.256.17.38.577.867.86
21.42
28.56
35.7
42.84
49.99
57.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W3658+3+5.45%6351.27.38.897.228.18
21.26
28.35
35.44
42.53
49.61
56.7
25W3555+3+5.77%57.250.27.38.137.147.82
21.1
28.14
35.17
42.21
49.24
56.28
25W3452+0.4+0.78%52.7477.37.556.737.45
20.94
27.93
34.91
41.89
48.87
55.85
25W3351.6+2.4+4.88%53.4487.37.716.937.45
20.79
27.71
34.64
41.57
48.5
55.43
25W3249.2+8.7+21.5%51.840.057.37.535.837.16
20.63
27.5
34.38
41.25
48.13
55
25W3140.5+2.9+7.71%41.2377.36.045.425.94
20.47
27.29
34.11
40.93
47.76
54.58
25W3037.6+0.9+2.45%39.1367.35.785.325.55
20.31
27.08
33.85
40.62
47.38
54.15
25W2936.7+0.5+1.38%38.735.57.35.765.295.46
20.15
26.86
33.58
40.3
47.01
53.73
25W2836.2-3.05-7.77%39.734.857.35.965.235.43
19.99
26.65
33.32
39.98
46.64
53.3
25W2739.25+0.25+0.64%42.737.56.616.465.675.94
19.83
26.44
33.05
39.66
46.27
52.88
25W2639-1.45-3.58%42.937.256.616.515.665.92
19.76
26.35
32.93
39.52
46.11
52.7
25W2540.45+1.9+4.93%42.835.66.616.525.426.16
19.69
26.26
32.82
39.38
45.95
52.51
25W2438.55+7.35+23.6%4030.56.616.124.665.89
19.62
26.16
32.7
39.24
45.79
52.33
25W2331.2+1.2+4%3327.96.615.064.284.79
19.55
26.07
32.59
39.11
45.62
52.14
25W2230+1.1+3.81%31.4529.256.614.844.54.62
19.48
25.98
32.47
38.97
45.46
51.96
25W2128.9+0.05+0.17%30.7528.26.614.754.364.47
19.41
25.89
32.36
38.83
45.3
51.77
25W2028.85+7.45+34.8%30.222.456.614.683.484.47
19.35
25.79
32.24
38.69
45.14
51.59
25W1921.4+0.05+0.23%21.520.656.613.353.213.33
19.28
25.7
32.13
38.55
44.98
51.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W1821.35+1.5+7.56%21.419.66.613.343.063.33
19.21
25.61
32.01
38.41
44.82
51.22
25W1719.85-0.15-0.75%2018.356.613.142.883.11
19.14
25.52
31.9
38.28
44.65
51.03
25W1620+0.75+3.9%20.519.36.613.233.043.15
19.07
25.42
31.78
38.14
44.49
50.85
25W1519.25-5.15-21.1%22186.613.472.843.04
19
25.33
31.67
38
44.33
50.66
25W1424.4-1.25-4.87%25.6523.16.314.063.663.87
18.93
25.24
31.55
37.86
44.17
50.48
25W1325.65-0.7-2.66%26.6524.96.314.213.944.06
18.97
25.3
31.62
37.95
44.27
50.6
25W1226.3500%26.7266.314.214.14.16
19.02
25.36
31.7
38.04
44.38
50.72
25W1126.3500%2725.86.314.254.064.15
19.06
25.42
31.78
38.13
44.48
50.84
25W1026.35-0.7-2.59%26.926.156.314.224.114.14
19.11
25.48
31.85
38.22
44.59
50.96
25W0927.05-0.25-0.92%28.2276.314.424.234.24
19.16
25.54
31.92
38.31
44.7
51.08
25W0827.3+0.85+3.21%27.826.36.314.344.114.27
19.2
25.6
32
38.4
44.8
51.2
25W0726.45-1.45-5.2%27.25266.314.254.054.12
19.24
25.66
32.08
38.49
44.9
51.32
25W0627.9+1.4+5.28%27.926.056.314.344.054.34
19.29
25.72
32.15
38.58
45.01
51.44
25W0426.5+0.5+1.92%27.725.76.314.33.994.11
19.34
25.78
32.22
38.67
45.12
51.56
25W0326-1.25-4.59%2725.36.314.183.924.02
19.38
25.84
32.3
38.76
45.22
51.68
25W0227.25+0.55+2.06%28.525.86.314.43.984.21
19.42
25.9
32.38
38.85
45.32
51.8
25W0126.7-1.1-3.96%27.8526.36.494.294.054.11
19.47
25.96
32.45
38.94
45.43
51.92
24W5227.8+0.8+2.96%29.126.86.494.474.124.27
19.53
26.05
32.56
39.07
45.58
52.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W5127-1-3.57%28.3266.494.333.984.13
19.6
26.13
32.67
39.2
45.73
52.26
24W5028-2.05-6.82%30.227.956.494.614.264.27
19.66
26.22
32.77
39.33
45.88
52.44
24W4930.05-1.85-5.8%32.529.46.494.944.474.57
19.73
26.3
32.88
39.46
46.03
52.61
24W4831.9+0.15+0.47%34.330.16.495.24.564.84
19.79
26.39
32.99
39.59
46.18
52.78
24W4731.75+5.5+21%33.0526.056.494.993.944.8
19.86
26.48
33.1
39.72
46.33
52.95
24W4626.25+0.2+0.77%27.6526.26.494.163.953.95
19.92
26.56
33.2
39.84
46.49
53.13
24W4526.05-0.25-0.95%26.725.56.494.013.833.91
19.99
26.65
33.31
39.97
46.64
53.3
24W4426.3-0.65-2.41%27.125.96.494.053.883.93
20.05
26.74
33.42
40.1
46.79
53.47
24W4326.95-0.75-2.71%28.3526.86.494.2344.02
20.12
26.82
33.53
40.23
46.94
53.64
24W4227.7+0.55+2.03%28.0526.056.494.173.874.12
20.18
26.91
33.63
40.36
47.09
53.82
24W4127.15-0.15-0.55%2826.46.494.153.914.02
20.25
26.99
33.74
40.49
47.24
53.99
24W4027.3-0.7-2.5%28.526.66.774.213.934.03
20.31
27.08
33.85
40.62
47.39
54.16
24W3928+2.05+7.9%28.1525.856.774.153.814.12
20.37
27.16
33.95
40.74
47.53
54.32
24W3825.95-0.3-1.14%26.625.56.773.913.743.81
20.43
27.24
34.05
40.86
47.67
54.48
24W3726.25+2.65+11.2%26.823.56.773.923.443.84
20.49
27.32
34.15
40.98
47.81
54.64
24W3623.6-0.95-3.87%24.622.76.773.593.313.45
20.55
27.4
34.25
41.1
47.95
54.8
24W3524.55-0.2-0.81%24.9523.956.773.633.493.57
20.61
27.48
34.35
41.22
48.09
54.96
24W3424.75+0.05+0.2%25.224.56.773.663.563.59
20.67
27.56
34.45
41.34
48.23
55.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W3324.7+0.55+2.28%25.3524.56.773.673.553.57
20.73
27.64
34.55
41.46
48.37
55.28
24W3224.15-3.3-12%27.422.36.773.953.223.48
20.79
27.72
34.65
41.58
48.51
55.44
24W3127.45-0.45-1.61%28.3527.256.774.083.923.95
20.85
27.8
34.75
41.7
48.65
55.6
24W3027.9-0.95-3.29%2927.26.774.163.94
20.91
27.88
34.85
41.82
48.79
55.76
24W2928.85-0.65-2.2%29.828.56.774.264.084.13
20.97
27.96
34.95
41.94
48.93
55.92
24W2829.5-1.4-4.53%3129.26.774.424.174.21
21.03
28.04
35.05
42.06
49.07
56.08
24W2730.9+1.7+5.82%3129.056.774.414.134.4
21.09
28.12
35.15
42.18
49.21
56.24
24W2629.200%29.8528.47.054.234.034.14
21.15
28.2
35.25
42.3
49.35
56.4
24W2529.2+0.7+2.46%29.9528.57.054.224.024.12
21.28
28.37
35.46
42.55
49.65
56.74
24W2428.5-1.05-3.55%29.328.257.054.113.963.99
21.4
28.54
35.67
42.81
49.94
57.08
24W2329.55+0.05+0.17%29.828.67.054.153.984.12
21.53
28.71
35.88
43.06
50.24
57.42
24W2229.5+0.35+1.2%30.328.57.054.23.954.09
21.66
28.88
36.1
43.32
50.53
57.75
24W2129.15+0.15+0.52%3028.657.054.133.954.01
21.78
29.05
36.31
43.57
50.83
58.09
24W2029-0.05-0.17%29.428.557.054.033.913.97
21.91
29.22
36.52
43.82
51.13
58.43
24W1929.05-0.85-2.84%30.2528.37.054.123.853.95
22.04
29.38
36.73
44.08
51.42
58.77
24W1829.9+1.7+6.03%31.128.157.054.213.814.05
22.17
29.55
36.94
44.33
51.72
59.11
24W1728.2+0.1+0.36%2927.47.053.93.693.8
22.29
29.72
37.15
44.58
52.02
59.45
24W1628.1-1.8-6.02%3027.27.054.013.643.76
22.42
29.89
37.37
44.84
52.31
59.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W1529.9+0.25+0.84%30.829.67.054.13.943.98
22.55
30.06
37.58
45.09
52.61
60.12
24W1429.65-0.35-1.17%30.629.457.054.053.93.92
22.67
30.23
37.79
45.35
52.9
60.46
24W1330-0.6-1.96%30.629.37.64.033.863.95
22.8
30.4
38
45.6
53.2
60.8
24W1230.6+1.2+4.08%30.628.57.64.013.734.01
22.89
30.53
38.16
45.79
53.42
61.05
24W1129.4-1-3.29%31.729.17.64.143.83.84
22.99
30.65
38.32
45.98
53.64
61.3
24W1030.4-2.2-6.75%32.6530.157.64.243.923.95
23.08
30.78
38.47
46.17
53.86
61.56
24W0932.6-0.3-0.91%33.632.67.64.354.224.22
23.18
30.9
38.63
46.36
54.08
61.81
24W0832.9-0.35-1.05%34.2532.97.64.414.244.24
23.27
31.03
38.79
46.55
54.3
62.06
24W0733.25+0.95+2.94%33.3531.87.64.284.084.27
23.37
31.16
38.95
46.74
54.52
62.31
24W0632.3-0.35-1.07%32.832.257.64.194.124.13
23.46
31.28
39.1
46.92
54.75
62.57
24W0532.65-0.95-2.83%33.9532.257.64.324.114.16
23.56
31.41
39.26
47.11
54.97
62.82
24W0433.6+0.75+2.28%34.1532.97.64.334.174.26
23.65
31.54
39.42
47.3
55.19
63.07
24W0332.85-1.4-4.09%34.5532.557.64.364.114.15
23.75
31.66
39.58
47.49
55.41
63.32
24W0234.25-2.25-6.16%36.9534.17.64.654.294.31
23.84
31.79
39.73
47.68
55.63
63.58
24W0136.5-0.45-1.22%37.435.97.64.694.54.57
23.94
31.91
39.89
47.87
55.85
63.83
23W5236.95+0.15+0.41%37.936.68.014.734.574.61
24.03
32.04
40.05
48.06
56.07
64.08
23W5136.8-0.4-1.08%37.4536.58.014.674.554.59
24.06
32.09
40.11
48.13
56.15
64.17
23W5037.2-0.85-2.23%38.737.058.014.824.614.63
24.1
32.13
40.17
48.2
56.23
64.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W4938.05-1.1-2.81%40.9537.958.015.094.724.73
24.13
32.18
40.22
48.27
56.31
64.36
23W4839.15+3.65+10.3%39.1534.98.014.864.334.86
24.17
32.22
40.28
48.34
56.39
64.45
23W4735.5+0.05+0.14%35.75358.014.434.344.4
24.2
32.27
40.34
48.41
56.47
64.54
23W4635.45+1.55+4.57%35.533.78.014.394.174.39
24.24
32.32
40.4
48.48
56.55
64.63
23W4533.9-0.9-2.59%35.9533.98.014.444.194.19
24.27
32.36
40.45
48.54
56.64
64.73
23W4434.8+0.2+0.58%35.8533.858.014.424.184.3
24.31
32.41
40.51
48.61
56.72
64.82
23W4334.6+0.1+0.29%35.534.38.014.384.234.26
24.34
32.46
40.57
48.68
56.8
64.91
23W4234.5-1.6-4.43%36.133.758.014.444.154.25
24.38
32.5
40.63
48.75
56.88
65
23W4136.1+0.5+1.4%37.05368.014.554.424.44
24.41
32.55
40.68
48.82
56.96
65.1
23W4035.6-1.5-4.04%37.5535.558.014.614.364.37
24.45
32.59
40.74
48.89
57.04
65.19
23W3937.1+0.6+1.64%37.335.78.164.574.384.55
24.48
32.64
40.8
48.96
57.12
65.28
23W3836.5-1.7-4.45%38.635.38.164.724.324.46
24.54
32.71
40.89
49.07
57.25
65.43
23W3738.2-3.25-7.84%38.436.88.164.684.494.66
24.59
32.79
40.98
49.18
57.38
65.58
23W3641.45+0.1+0.24%42.940.858.165.224.975.05
24.65
32.86
41.08
49.29
57.51
65.72
23W3541.35+1.2+2.99%41.4539.38.165.034.775.02
24.7
32.94
41.17
49.4
57.64
65.87
23W3440.15-1.65-3.95%41.8539.88.165.074.824.87
24.76
33.01
41.26
49.51
57.77
66.02
23W3341.8+0.3+0.72%42.139.38.165.094.755.05
24.81
33.08
41.35
49.62
57.9
66.17
23W3241.5-6.55-13.6%48.640.958.165.864.945.01
24.87
33.16
41.45
49.74
58.02
66.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W3148.05-0.6-1.23%50.347.88.166.055.755.78
24.92
33.23
41.54
49.85
58.15
66.46
23W3048.65+0.55+1.14%49.4478.165.935.645.84
24.98
33.3
41.63
49.96
58.28
66.61
23W2948.1-2.9-5.69%50.947.58.166.15.695.76
25.03
33.38
41.72
50.07
58.41
66.76
23W2851-0.3-0.58%54.9518.166.566.16.1
25.09
33.45
41.82
50.18
58.54
66.9
23W2751.3-1.9-3.57%53.650.18.166.45.986.12
25.14
33.53
41.91
50.29
58.67
67.05
23W2653.2-1.4-2.56%54.852.48.46.526.246.33
25.2
33.6
42
50.4
58.8
67.2
23W2554.6+0.8+1.49%55.153.28.46.646.416.58
24.9
33.19
41.49
49.79
58.09
66.39
23W2453.8-8.7-13.9%59.8538.47.36.476.56
24.59
32.79
40.98
49.18
57.38
65.58
23W2362.5+5.3+9.27%62.9558.47.776.797.72
24.29
32.38
40.48
48.57
56.67
64.76
23W2257.2+5+9.58%58.8528.47.366.517.16
23.98
31.98
39.97
47.96
55.96
63.95
23W2152.2-2.4-4.4%57.2528.47.256.596.61
23.68
31.57
39.46
47.35
55.25
63.14
23W2054.6-5.4-9%58.854.68.47.557.017.01
23.37
31.16
38.95
46.74
54.54
62.33
23W1960+6.3+11.7%61.852.48.48.046.817.8
23.07
30.76
38.45
46.14
53.82
61.51
23W1853.7+3.2+6.34%55.950.28.47.376.627.08
22.76
30.35
37.94
45.53
53.11
60.7
23W1750.5-0.1-0.2%5246.658.46.956.236.75
22.46
29.94
37.43
44.92
52.4
59.89
23W1650.6+4.5+9.76%56.246.558.47.616.36.85
22.15
29.54
36.92
44.31
51.69
59.08
23W1546.1+2.95+6.84%47.35438.46.55.96.33
21.85
29.13
36.42
43.7
50.98
58.26
23W1443.15+0.7+1.65%43.441.858.46.045.836.01
21.54
28.73
35.91
43.09
50.27
57.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W1342.45+1.45+3.54%44.541.557.086.295.876
21.24
28.32
35.4
42.48
49.56
56.64
23W1241+0.8+1.99%41.939.657.085.945.625.82
21.15
28.2
35.25
42.3
49.34
56.39
23W1140.2-3.7-8.43%43.439.57.086.185.635.73
21.06
28.07
35.09
42.11
49.13
56.15
23W1043.9+1.65+3.91%44.742.17.086.46.036.28
20.96
27.95
34.94
41.92
48.91
55.9
23W0942.25-0.65-1.52%43.841.857.086.36.026.07
20.87
27.83
34.78
41.74
48.7
55.65
23W0842.9-0.15-0.35%4442.87.086.356.186.19
20.78
27.7
34.63
41.56
48.48
55.41
23W0743.05-2.75-6%45.5542.77.086.616.196.24
20.68
27.58
34.47
41.37
48.26
55.16
23W0645.8-1.4-2.97%48.544.87.087.076.536.67
20.59
27.46
34.32
41.18
48.05
54.91
23W0547.2+4.9+11.6%49.2541.57.087.216.076.91
20.5
27.33
34.17
41
47.83
54.67
23W0342.3+0.55+1.32%42.65417.086.276.036.22
20.41
27.21
34.01
40.82
47.62
54.42
23W0241.75-0.45-1.07%42.639.457.086.295.836.17
20.31
27.09
33.86
40.63
47.4
54.17
23W0142.2+4.6+12.2%42.3537.657.086.285.596.26
20.22
26.96
33.7
40.44
47.19
53.93
22W5337.6-0.2-0.53%38.75376.715.775.515.6
20.13
26.84
33.55
40.26
46.97
53.68
22W5237.8-1.9-4.79%4137.656.716.125.625.65
20.09
26.78
33.48
40.18
46.87
53.57
22W5139.7+0.2+0.51%44.739.556.716.695.925.94
20.05
26.73
33.41
40.09
46.78
53.46
22W5039.5-1.3-3.19%41.438.656.716.215.85.92
20.01
26.67
33.34
40.01
46.68
53.35
22W4940.8+2.65+6.95%42386.716.315.716.13
19.96
26.62
33.27
39.93
46.58
53.24
22W4838.15-0.05-0.13%38.75386.715.845.725.74
19.92
26.56
33.2
39.84
46.49
53.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W4738.2-0.65-1.67%4037.66.716.045.675.76
19.88
26.51
33.13
39.76
46.39
53.02
22W4638.85-0.75-1.89%42.538.76.716.435.855.87
19.84
26.45
33.07
39.68
46.29
52.9
22W4539.6+5.6+16.5%39.633.56.7165.086
19.8
26.4
33
39.6
46.19
52.79
22W4434-2.7-7.36%38.933.86.715.915.135.16
19.76
26.34
32.93
39.51
46.1
52.68
22W4336.7+6.05+19.7%38.833.556.715.95.115.58
19.71
26.29
32.86
39.43
46
52.57
22W4230.65+0.1+0.33%31.5529.46.714.814.484.67
19.67
26.23
32.79
39.35
45.9
52.46
22W4130.55-0.45-1.45%3230.156.714.894.614.67
19.63
26.18
32.72
39.26
45.81
52.35
22W4031-4.4-12.4%35.4296.535.424.444.75
19.59
26.12
32.65
39.18
45.71
52.24
22W3935.4-1.1-3.01%37.335.46.535.715.425.42
19.61
26.14
32.68
39.22
45.75
52.29
22W3836.5+0.5+1.39%37.235.256.535.695.395.58
19.63
26.17
32.71
39.25
45.8
52.34
22W3736-1.65-4.38%37.635.96.535.745.485.5
19.65
26.19
32.74
39.29
45.84
52.39
22W3637.65-0.65-1.7%38.6537.16.535.95.665.74
19.66
26.22
32.77
39.33
45.88
52.44
22W3538.3-0.65-1.67%39.237.86.535.975.765.84
19.68
26.24
32.8
39.36
45.93
52.49
22W3438.95+0.25+0.65%39.538.76.536.015.895.93
19.7
26.27
32.83
39.4
45.97
52.54
22W3338.7-0.95-2.4%39.6537.46.536.035.695.89
19.72
26.29
32.87
39.44
46.01
52.58
22W3239.65+0.95+2.45%40.3537.96.536.135.766.03
19.74
26.32
32.9
39.48
46.05
52.63
22W3138.7-1.1-2.76%39.838.16.536.045.795.88
19.76
26.34
32.93
39.51
46.1
52.68
22W3039.8+0.8+2.05%4138.556.536.225.856.04
19.77
26.37
32.96
39.55
46.14
52.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W2939-1.4-3.47%40.2537.76.536.15.715.91
19.79
26.39
32.99
39.59
46.18
52.78
22W2840.4+3.35+9.04%40.836.66.536.185.546.12
19.81
26.42
33.02
39.62
46.23
52.83
22W2737.05-2.25-5.73%42.537.056.616.435.615.61
19.83
26.44
33.05
39.66
46.27
52.88
22W2639.3-0.05-0.13%39.9538.56.616.025.85.92
19.92
26.56
33.2
39.84
46.47
53.11
22W2539.35+1.85+4.93%41.537.46.616.225.615.9
20.01
26.67
33.34
40.01
46.68
53.35
22W2437.5-0.4-1.06%38.6537.256.615.775.565.6
20.09
26.79
33.49
40.19
46.88
53.58
22W2337.9+0.4+1.07%39.437.56.615.865.575.63
20.18
26.91
33.63
40.36
47.09
53.82
22W2237.5-0.15-0.4%38.5376.615.75.485.55
20.27
27.02
33.78
40.54
47.29
54.05
22W2137.65+2.4+6.81%3835.656.615.65.255.55
20.36
27.14
33.93
40.71
47.5
54.28
22W2035.25-3.15-8.2%38.3534.556.615.635.075.17
20.44
27.26
34.07
40.89
47.7
54.52
22W1938.4-0.05-0.13%39.338.056.615.745.565.61
20.53
27.38
34.22
41.06
47.91
54.75
22W1838.45-3.15-7.57%40.9376.615.955.385.59
20.62
27.49
34.37
41.24
48.11
54.98
22W1741.6+0.5+1.22%43.1540.26.616.255.826.03
20.71
27.61
34.51
41.41
48.32
55.22
22W1641.1+0.6+1.48%43.8406.616.325.775.93
20.79
27.73
34.66
41.59
48.52
55.45
22W1540.5+0.5+1.25%4239.856.616.035.725.82
20.88
27.84
34.8
41.76
48.73
55.69
22W1440-2.45-5.77%41.639.46.995.955.645.72
20.97
27.96
34.95
41.94
48.93
55.92
22W1342.45+4.3+11.3%43.6386.996.235.436.07
20.99
27.99
34.99
41.99
48.99
55.99
22W1238.15+0.05+0.13%39.137.36.995.585.325.44
21.02
28.03
35.03
42.04
49.05
56.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W1138.1-1.5-3.79%39.6376.995.655.275.43
21.04
28.06
35.08
42.09
49.1
56.12
22W1039.6+1.45+3.8%41.4538.156.995.95.435.64
21.07
28.09
35.12
42.14
49.16
56.19
22W0938.15-2.85-6.95%41.0537.76.995.845.365.43
21.1
28.13
35.16
42.19
49.22
56.25
22W0841-1.2-2.84%42.840.56.996.085.755.82
21.12
28.16
35.2
42.24
49.28
56.32
22W0742.2-0.2-0.47%45.141.156.996.45.845.99
21.15
28.19
35.24
42.29
49.34
56.39
22W0542.4-4.3-9.21%4642.36.996.525.996.01
21.17
28.23
35.28
42.34
49.4
56.45
22W0446.7+7+17.6%48.839.26.996.915.556.61
21.2
28.26
35.32
42.39
49.46
56.52
22W0339.7-5.7-12.6%45.75396.996.475.515.61
21.22
28.29
35.37
42.44
49.51
56.59
22W0245.4+2.3+5.34%51.244.26.997.236.246.41
21.24
28.33
35.41
42.49
49.57
56.65
22W0143.1+4.45+11.5%43.1387.096.085.366.08
21.27
28.36
35.45
42.54
49.63
56.72
21W5238.65+1+2.66%40.436.87.095.655.145.4
21.46
28.62
35.77
42.92
50.08
57.23
21W5137.65-1.85-4.68%38.937.27.095.395.155.22
21.65
28.87
36.09
43.31
50.52
57.74
21W5039.5+1.5+3.95%41.4537.97.095.695.25.42
21.84
29.13
36.41
43.69
50.97
58.25
21W4938+0.4+1.06%38.836.37.095.284.945.17
22.04
29.38
36.73
44.07
51.42
58.76
21W4837.6+0.5+1.35%39.537.057.095.3355.07
22.23
29.64
37.05
44.46
51.86
59.27
21W4737.1+0.9+2.49%38.436.457.095.144.884.96
22.42
29.89
37.37
44.84
52.31
59.78
21W4636.200%37.735.57.0954.714.8
22.61
30.15
37.68
45.22
52.76
60.3
21W4536.2-2.25-5.85%39.5535.87.095.24.714.76
22.8
30.4
38
45.6
53.21
60.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21W4438.45+6.15+19%4032.757.095.224.275.02
22.99
30.66
38.32
45.99
53.65
61.32
21W4332.3+0.95+3.03%33.331.457.094.314.074.18
23.19
30.91
38.64
46.37
54.1
61.83
21W4231.35-0.7-2.18%3230.457.094.113.914.02
23.38
31.17
38.96
46.75
54.55
62.34
21W4132.05-1.55-4.61%34.531.057.094.393.954.08
23.57
31.42
39.28
47.14
54.99
62.85
21W4033.6+0.35+1.05%34.95337.924.414.174.24
23.76
31.68
39.6
47.52
55.44
63.36