≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 本淨比河流圖(周)

8027 鈦昇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184176.5+7.5+4.25%7.08%175.5188175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4226.29億4,294797股/筆183.96.83593.65.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4822.66億4,463332張/筆179.5-4.5 (-2.49%)

連續漲跌: 首日上漲  ( +7.5元 / +4.25%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8027 鈦昇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W39184+4+2.22%189175.526.957.016.516.83
53.9
80.85
107.8
134.8
161.7
188.6
26W38180+12.5+7.46%183.516126.956.815.976.68
53.9
80.85
107.8
134.8
161.7
188.6
26W37167.5-14-7.71%187167.526.956.946.226.22
53.9
80.85
107.8
134.8
161.7
188.6
26W36181.5-3.5-1.89%192.517326.957.146.426.73
53.9
80.85
107.8
134.8
161.7
188.6
26W35185+16.5+9.79%19216126.957.125.976.86
53.9
80.85
107.8
134.8
161.7
188.6
26W34168.5-18-9.65%191.5165.526.957.116.146.25
53.9
80.85
107.8
134.8
161.7
188.6
26W33186.5+14.5+8.43%199.517526.957.46.496.92
53.9
80.85
107.8
134.8
161.7
188.6
26W32172+14+8.86%187.5158.526.956.965.886.38
53.9
80.85
107.8
134.8
161.7
188.6
26W31158-39-19.8%19814226.957.355.275.86
53.9
80.85
107.8
134.8
161.7
188.6
26W30197-18.5-8.58%220185.526.958.166.887.31
53.9
80.85
107.8
134.8
161.7
188.6
26W29215.5-26.5-11%261215.526.959.6888
53.9
80.85
107.8
134.8
161.7
188.6
26W28242-7-2.81%25420526.959.427.618.98
53.9
80.85
107.8
134.8
161.7
188.6
26W27249+39+18.6%25818926.959.577.019.24
53.9
80.85
107.8
134.8
161.7
188.6
26W26210-31-12.9%24821026.959.237.817.81
53.76
80.65
107.5
134.4
161.3
188.2
26W25241+8.5+3.66%257.523026.959.68.588.99
53.63
80.44
107.3
134.1
160.9
187.7
26W24232.5-60.5-20.6%27622026.9510.328.238.69
53.49
80.24
107
133.7
160.5
187.2
26W23293+34.5+13.3%297266.526.9511.139.9910.98
53.36
80.04
106.7
133.4
160.1
186.8
26W22258.5+14+5.73%264.524226.959.949.099.71
53.22
79.83
106.4
133.1
159.7
186.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W21244.5-2.5-1.01%290231.526.9510.938.729.21
53.09
79.63
106.2
132.7
159.3
185.8
26W20247+44+21.7%278.5205.526.9510.527.769.33
52.95
79.43
105.9
132.4
158.9
185.3
26W19203+9.5+4.91%215186.526.958.147.067.69
52.82
79.23
105.6
132
158.5
184.9
26W18193.5+37+23.6%193.5148.526.957.355.647.35
52.68
79.02
105.4
131.7
158
184.4
26W17156.5+8+5.39%156.5135.526.955.965.165.96
52.55
78.82
105.1
131.4
157.6
183.9
26W16148.5-4-2.62%16313926.956.225.35.67
52.41
78.62
104.8
131
157.2
183.4
26W15152.5-2-1.29%15912826.956.084.95.83
52.28
78.41
104.6
130.7
156.8
183
26W14154.5+23.5+17.9%159.5130.526.076.125.015.93
52.14
78.21
104.3
130.4
156.4
182.5
26W13131+24.5+23%13510226.075.193.925.04
51.99
77.98
104
130
156
182
26W12106.5-2.5-2.29%111.5103.526.074.33.994.11
51.84
77.76
103.7
129.6
155.5
181.4
26W11109+15+16%11185.826.074.33.324.22
51.68
77.53
103.4
129.2
155.1
180.9
26W1094-2.1-2.19%10490.526.074.043.513.65
51.53
77.3
103.1
128.8
154.6
180.4
26W0996.1+7+7.86%9788.726.073.783.453.74
51.38
77.07
102.8
128.5
154.1
179.8
26W0789.1-13.4-13.1%1018826.073.943.443.48
51.23
76.84
102.5
128.1
153.7
179.3
26W06102.5-9.5-8.48%119102.526.074.664.014.01
51.08
76.62
102.2
127.7
153.2
178.8
26W05112+3+2.75%116.510926.074.584.284.4
50.93
76.39
101.9
127.3
152.8
178.2
26W04109+6+5.83%112.5103.526.074.434.084.29
50.78
76.16
101.6
126.9
152.3
177.7
26W03103-1.5-1.44%110.510226.074.374.034.07
50.62
75.94
101.2
126.6
151.9
177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W02104.5-8.5-7.52%12310326.074.874.084.14
50.47
75.71
100.9
126.2
151.4
176.7
26W01113+11+10.8%114.510725.164.554.254.49
50.32
75.48
100.6
125.8
151
176.1
25W52102-10.5-9.33%11410025.164.543.994.07
50.17
75.25
100.3
125.4
150.5
175.6
25W51112.5+7.5+7.14%11710225.164.684.084.5
50.01
75.02
100
125
150
175
25W50105+3.5+3.45%1089825.164.333.934.21
49.86
74.79
99.72
124.6
149.6
174.5
25W49101.5+2.5+2.53%108.594.225.164.373.794.08
49.7
74.56
99.41
124.3
149.1
174
25W4899+15.3+18.3%99.983.925.164.033.394
49.55
74.33
99.1
123.9
148.7
173.4
25W4783.7-3.5-4.01%89.183.225.163.613.373.39
49.4
74.1
98.79
123.5
148.2
172.9
25W4687.2-4.9-5.32%93.18725.163.783.533.54
49.24
73.86
98.49
123.1
147.7
172.4
25W4592.1-0.2-0.22%97.38725.163.963.543.75
49.09
73.63
98.18
122.7
147.3
171.8
25W4492.3+7.6+8.97%94.685.125.163.873.483.77
48.94
73.4
97.87
122.3
146.8
171.3
25W4384.7-1-1.17%88.584.225.163.633.453.47
48.78
73.17
97.56
122
146.3
170.7
25W4285.7-4.3-4.78%89.584.725.163.683.483.52
48.63
72.94
97.26
121.6
145.9
170.2
25W4190+4.6+5.39%93.987.625.163.873.613.71
48.47
72.71
96.95
121.2
145.4
169.7
25W4085.4+1.4+1.67%87.483.924.163.623.473.53
48.32
72.48
96.64
120.8
145
169.1
25W3984-11.3-11.9%10183.824.164.183.473.48
48.34
72.52
96.69
120.9
145
169.2
25W3895.3+5.3+5.89%95.385.324.163.943.533.94
48.37
72.55
96.74
120.9
145.1
169.3
25W3790+0.9+1.01%9587.824.163.933.633.72
48.39
72.59
96.79
121
145.2
169.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3689.1-2-2.2%93.587.224.163.863.63.68
48.42
72.63
96.84
121
145.3
169.5
25W3591.1+11.5+14.4%91.68024.163.783.33.76
48.44
72.66
96.89
121.1
145.3
169.6
25W3479.6-0.9-1.12%81.176.824.163.353.173.28
48.47
72.7
96.94
121.2
145.4
169.6
25W3380.5-2.9-3.48%83.280.224.163.433.313.32
48.49
72.74
96.98
121.2
145.5
169.7
25W3283.4+2+2.46%86.879.124.163.583.263.44
48.52
72.78
97.03
121.3
145.6
169.8
25W3181.4-1.8-2.16%84.377.424.163.473.193.35
48.54
72.81
97.08
121.4
145.6
169.9
25W3083.2+0.2+0.24%84.179.724.163.463.283.43
48.57
72.85
97.13
121.4
145.7
170
25W2983+0.5+0.61%87.381.224.163.593.343.42
48.59
72.89
97.18
121.5
145.8
170.1
25W2882.5-1.6-1.9%83.68024.163.443.293.39
48.62
72.92
97.23
121.5
145.8
170.2
25W2784.1-0.6-0.71%8883.524.323.623.433.46
48.64
72.96
97.28
121.6
145.9
170.2
25W2684.7+2.8+3.42%88.279.824.323.613.263.46
48.92
73.38
97.84
122.3
146.8
171.2
25W2581.9-3.1-3.65%86.580.724.323.523.283.33
49.2
73.8
98.4
123
147.6
172.2
25W2485+3.8+4.68%91.778.524.323.713.173.44
49.48
74.22
98.96
123.7
148.4
173.2
25W2381.2+1.7+2.14%88.576.524.323.563.073.26
49.76
74.64
99.52
124.4
149.3
174.2
25W2279.5-2.4-2.93%82.178.424.323.283.133.18
50.04
75.06
100.1
125.1
150.1
175.1
25W2181.9-3.4-3.99%86.180.224.323.423.193.26
50.32
75.48
100.6
125.8
151
176.1
25W2085.3+12.6+17.3%87.473.124.323.452.893.37
50.6
75.9
101.2
126.5
151.8
177.1
25W1972.7-3.1-4.09%7670.624.322.992.782.86
50.88
76.32
101.8
127.2
152.6
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1875.8+2.2+2.99%7872.124.323.052.822.96
51.16
76.74
102.3
127.9
153.5
179.1
25W1773.6-4.6-5.88%78.871.824.323.062.792.86
51.44
77.16
102.9
128.6
154.3
180
25W1678.2+14.6+23%79.26524.323.062.513.02
51.72
77.58
103.4
129.3
155.2
181
25W1563.6-11.3-15.1%67.554.824.322.62.112.45
52
78
104
130
156
182
25W1474.9-1.9-2.47%74.969.226.142.872.652.87
52.28
78.42
104.6
130.7
156.8
183
25W1376.8-4.5-5.54%82.576.726.143.152.932.93
52.37
78.55
104.7
130.9
157.1
183.3
25W1281.3-3-3.56%85.481.326.143.263.13.1
52.45
78.68
104.9
131.1
157.4
183.6
25W1184.3-2.7-3.1%87.280.726.143.323.073.21
52.54
78.81
105.1
131.4
157.6
183.9
25W1087-0.5-0.57%90.685.426.143.443.253.31
52.63
78.94
105.3
131.6
157.9
184.2
25W0987.5-4.8-5.2%91.987.526.143.493.323.32
52.71
79.07
105.4
131.8
158.1
184.5
25W0892.3+3.6+4.06%98.187.926.143.723.333.5
52.8
79.2
105.6
132
158.4
184.8
25W0788.7+6+7.26%91.481.426.143.463.083.35
52.89
79.33
105.8
132.2
158.7
185.1
25W0682.7+0.9+1.1%82.776.626.143.122.893.12
52.97
79.46
105.9
132.4
158.9
185.4
25W0481.8+1.6+2%82.480.226.143.113.023.08
53.06
79.59
106.1
132.6
159.2
185.7
25W0380.2-1.5-1.84%82.97626.143.122.863.02
53.15
79.72
106.3
132.9
159.4
186
25W0281.7-1.4-1.68%8879.926.143.3133.07
53.23
79.85
106.5
133.1
159.7
186.3
25W0183.1-5-5.68%898326.663.343.113.12
53.32
79.98
106.6
133.3
160
186.6
24W5288.1-0.4-0.45%93.48726.663.513.273.31
53.24
79.86
106.5
133.1
159.7
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5188.5-1.4-1.56%90.686.526.663.413.253.33
53.17
79.75
106.3
132.9
159.5
186.1
24W5089.9-5.2-5.47%95.587.126.663.63.283.39
53.09
79.63
106.2
132.7
159.3
185.8
24W4995.1+2.4+2.59%96.791.326.663.653.443.59
53.01
79.52
106
132.5
159
185.5
24W4892.7-3.1-3.24%10190.526.663.823.423.5
52.94
79.4
105.9
132.3
158.8
185.3
24W4795.8-3.1-3.13%999326.663.753.523.62
52.86
79.29
105.7
132.1
158.6
185
24W4698.9-9.6-8.85%11397.226.664.283.683.75
52.78
79.17
105.6
132
158.3
184.7
24W45108.5+4+3.83%112102.526.664.253.894.12
52.7
79.06
105.4
131.8
158.1
184.5
24W44104.5-2.5-2.34%10810026.664.13.83.97
52.63
78.94
105.3
131.6
157.9
184.2
24W43107+5+4.9%11610326.664.413.924.07
52.55
78.83
105.1
131.4
157.7
183.9
24W42102-3-2.86%10910126.664.153.853.89
52.47
78.71
104.9
131.2
157.4
183.7
24W4110500%112.510526.664.294.014.01
52.4
78.6
104.8
131
157.2
183.4
24W40105-6.5-5.83%110.5104.526.164.223.994.01
52.32
78.48
104.6
130.8
157
183.1
24W39111.5+4+3.72%119108.526.164.554.154.27
52.27
78.4
104.5
130.7
156.8
182.9
24W38107.5+11.1+11.5%1089626.164.143.684.12
52.22
78.33
104.4
130.5
156.7
182.8
24W3796.4+0.1+0.1%97.79126.163.753.493.7
52.17
78.25
104.3
130.4
156.5
182.6
24W3696.3-12.7-11.7%121.595.126.164.663.653.7
52.11
78.17
104.2
130.3
156.3
182.4
24W35109+12.1+12.5%11410026.164.383.844.19
52.06
78.09
104.1
130.2
156.2
182.2
24W3496.9+1.7+1.79%104.594.526.164.023.633.73
52.01
78.02
104
130
156
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3395.2+6.6+7.45%97.989.426.163.773.443.66
51.96
77.94
103.9
129.9
155.9
181.9
24W3288.6-9.5-9.68%91.579.526.163.533.063.41
51.91
77.86
103.8
129.8
155.7
181.7
24W3198.1-10.4-9.59%11198.126.164.283.783.78
51.86
77.79
103.7
129.6
155.6
181.5
24W30108.5-8.5-7.26%116.510526.164.54.054.19
51.81
77.71
103.6
129.5
155.4
181.3
24W29117-9-7.14%127.5116.526.164.934.54.52
51.75
77.63
103.5
129.4
155.3
181.1
24W28126-9-6.67%135.512526.165.244.844.87
51.7
77.55
103.4
129.3
155.1
181
24W27135+6.5+5.06%140.5121.526.165.444.75.23
51.65
77.48
103.3
129.1
155
180.8
24W26128.5-2.5-1.91%143.5126.525.85.564.94.98
51.6
77.4
103.2
129
154.8
180.6
24W25131+13+11%133.511725.85.194.555.09
51.44
77.16
102.9
128.6
154.3
180
24W24118-1.5-1.26%122.511525.84.784.484.6
51.28
76.92
102.6
128.2
153.8
179.5
24W23119.5+4+3.46%126.5113.525.84.954.444.67
51.12
76.69
102.2
127.8
153.4
178.9
24W22115.5+15+14.9%125.510225.84.9244.53
50.97
76.45
101.9
127.4
152.9
178.4
24W21100.5+5.6+5.9%10192.425.83.983.643.96
50.81
76.21
101.6
127
152.4
177.8
24W2094.9+1.4+1.5%95.191.725.83.763.623.75
50.65
75.97
101.3
126.6
151.9
177.3
24W1993.5+2+2.19%97.89225.83.873.643.7
50.49
75.74
101
126.2
151.5
176.7
24W1891.5-1.1-1.19%96.79125.83.843.623.64
50.33
75.5
100.7
125.8
151
176.2
24W1792.6-2-2.11%99.190.225.83.953.63.69
50.17
75.26
100.3
125.4
150.5
175.6
24W1694.6-5.9-5.87%10191.725.84.043.673.78
50.02
75.02
100
125
150
175.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W15100.5-2-1.95%105.593.125.84.233.734.03
49.86
74.79
99.71
124.6
149.6
174.5
24W14102.5+9.1+9.74%1049325.84.193.744.12
49.7
74.55
99.4
124.2
149.1
173.9
24W1393.4+1.5+1.63%96.591.624.773.93.73.77
49.54
74.31
99.08
123.8
148.6
173.4
24W1291.9+2.4+2.68%97.689.324.773.953.613.72
49.43
74.15
98.86
123.6
148.3
173
24W1189.5-4.2-4.48%100.589.124.774.083.613.63
49.32
73.99
98.65
123.3
148
172.6
24W1093.7-3.6-3.7%101.592.924.774.123.783.81
49.22
73.83
98.43
123
147.7
172.3
24W0997.3-1.6-1.62%10694.824.774.323.863.96
49.11
73.66
98.22
122.8
147.3
171.9
24W0898.9+4+4.21%100.592.124.774.13.764.04
49
73.5
98
122.5
147
171.5
24W0794.9+5.4+6.03%94.988.624.773.883.623.88
48.89
73.34
97.79
122.2
146.7
171.1
24W0689.5+1.4+1.59%89.88624.773.683.533.67
48.79
73.18
97.57
122
146.4
170.8
24W0588.1+1.1+1.26%92.586.524.773.83.553.62
48.68
73.02
97.36
121.7
146
170.4
24W0487+2.3+2.72%9583.724.773.913.453.58
48.57
72.86
97.14
121.4
145.7
170
24W0384.7+12.5+17.3%857424.773.513.053.5
48.46
72.69
96.93
121.2
145.4
169.6
24W0272.200%73.470.324.773.042.912.99
48.36
72.53
96.71
120.9
145.1
169.2
24W0172.2+6.9+10.6%73.564.224.773.052.662.99
48.25
72.37
96.5
120.6
144.7
168.9
23W5265.3+3.5+5.66%6661.624.072.742.562.71
48.14
72.21
96.28
120.4
144.4
168.5
23W5161.8-2.7-4.19%64.661.824.072.682.572.57
48.15
72.22
96.29
120.4
144.4
168.5
23W5064.5-2.3-3.44%68.364.424.072.842.672.68
48.15
72.23
96.3
120.4
144.5
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4966.8-1.5-2.2%68.765.424.072.852.722.77
48.16
72.24
96.32
120.4
144.5
168.6
23W4868.3-1.2-1.73%70.367.624.072.922.812.84
48.16
72.25
96.33
120.4
144.5
168.6
23W4769.5+3.5+5.3%69.865.424.072.92.722.89
48.17
72.26
96.34
120.4
144.5
168.6
23W4666+1+1.54%66.963.724.072.782.642.74
48.18
72.27
96.35
120.4
144.5
168.6
23W4565+0.3+0.46%65.962.724.072.742.62.7
48.18
72.27
96.37
120.5
144.5
168.6
23W4464.7+1.7+2.7%64.961.524.072.692.552.69
48.19
72.28
96.38
120.5
144.6
168.7
23W4363+0.4+0.64%6562.324.072.72.592.61
48.2
72.29
96.39
120.5
144.6
168.7
23W4262.6-1.6-2.49%64.86024.072.692.492.6
48.2
72.3
96.4
120.5
144.6
168.7
23W4164.2+0.4+0.63%65.662.224.072.722.582.66
48.21
72.31
96.42
120.5
144.6
168.7
23W4063.8-6.7-9.5%71.863.624.072.982.642.65
48.21
72.32
96.43
120.5
144.6
168.7
23W3970.5+0.5+0.71%72.368.124.1132.822.92
48.22
72.33
96.44
120.6
144.7
168.8
23W3870+1.6+2.34%72.166.624.1132.772.91
48.13
72.19
96.26
120.3
144.4
168.4
23W3768.4-0.5-0.73%69.466.324.112.892.762.85
48.04
72.05
96.07
120.1
144.1
168.1
23W3668.9-3.1-4.31%72.468.224.113.022.852.87
47.94
71.91
95.89
119.9
143.8
167.8
23W3572-2.8-3.74%75.271.824.113.1433.01
47.85
71.78
95.7
119.6
143.6
167.5
23W3474.8+3+4.18%79.668.824.113.332.883.13
47.76
71.64
95.52
119.4
143.3
167.2
23W3371.8+2.6+3.76%75.16724.113.152.813.01
47.67
71.5
95.33
119.2
143
166.8
23W3269.2+1+1.47%79.466.324.113.342.792.91
47.57
71.36
95.15
118.9
142.7
166.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3168.2+5.5+8.77%7461.724.113.122.62.87
47.48
71.22
94.96
118.7
142.4
166.2
23W3062.7+1.6+2.62%6660.324.112.792.542.65
47.39
71.08
94.78
118.5
142.2
165.9
23W2961.1+0.1+0.16%65.759.124.112.782.52.58
47.3
70.95
94.59
118.2
141.9
165.5
23W2861+6.2+11.3%61.855.824.112.622.362.58
47.2
70.81
94.41
118
141.6
165.2
23W2754.8-3-5.19%59.154.424.112.512.312.33
47.11
70.67
94.22
117.8
141.3
164.9
23W2657.8-2.9-4.78%60.757.223.512.582.432.46
47.02
70.53
94.04
117.6
141.1
164.6
23W2560.7-1.1-1.78%62.660.523.512.662.572.57
47.16
70.73
94.31
117.9
141.5
165
23W2461.8+1.7+2.83%64.757.323.512.742.422.61
47.29
70.94
94.58
118.2
141.9
165.5
23W2360.1+8+15.4%62.152.623.512.622.222.53
47.43
71.14
94.85
118.6
142.3
166
23W2252.1+5.85+12.6%54.644.923.512.31.892.19
47.56
71.34
95.12
118.9
142.7
166.5
23W2146.25+0.65+1.43%46.745.423.511.961.91.94
47.7
71.55
95.39
119.2
143.1
166.9
23W2045.6+1.6+3.64%45.7543.1523.511.911.81.91
47.83
71.75
95.66
119.6
143.5
167.4
23W1944-6.3-12.5%49.741.8523.512.071.741.83
47.97
71.95
95.94
119.9
143.9
167.9
23W1850.3-0.7-1.37%5149.6523.512.122.062.09
48.1
72.15
96.21
120.3
144.3
168.4
23W1751-1.1-2.11%51.849.9523.512.152.072.11
48.24
72.36
96.48
120.6
144.7
168.8
23W1652.1-1.3-2.43%55.351.923.512.292.152.15
48.37
72.56
96.75
120.9
145.1
169.3
23W1553.4-3.2-5.65%57.153.423.512.352.22.2
48.51
72.76
97.02
121.3
145.5
169.8
23W1456.6+3+5.6%57.253.623.512.352.22.33
48.64
72.97
97.29
121.6
145.9
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1353.6+0.3+0.56%54.652.924.392.242.172.2
48.78
73.17
97.56
122
146.3
170.7
23W1253.3+2.3+4.51%54.351.124.392.212.082.17
49.1
73.66
98.21
122.8
147.3
171.9
23W1151-0.9-1.73%5249.824.392.12.022.06
49.43
74.14
98.85
123.6
148.3
173
23W1051.9-0.6-1.14%54.151.824.392.172.082.09
49.75
74.62
99.5
124.4
149.2
174.1
23W0952.5-0.3-0.57%5352.224.392.122.082.1
50.07
75.11
100.1
125.2
150.2
175.3
23W0852.8+0.5+0.96%5552.324.392.182.082.1
50.4
75.6
100.8
126
151.2
176.4
23W0752.3-0.5-0.95%53.25224.392.12.052.06
50.72
76.08
101.4
126.8
152.2
177.5
23W0652.8-0.3-0.56%54.451.824.392.132.032.07
51.04
76.56
102.1
127.6
153.1
178.7
23W0553.1+2.6+5.15%54.150.924.392.111.982.07
51.37
77.05
102.7
128.4
154.1
179.8
23W0350.5+0.3+0.6%50.549.9524.391.951.931.95
51.69
77.54
103.4
129.2
155.1
180.9
23W0250.2+0.1+0.2%51.45024.391.981.921.93
52.01
78.02
104
130
156
182
23W0150.1-0.5-0.99%51.149.8524.391.951.91.91
52.34
78.5
104.7
130.8
157
183.2
22W5350.6-1.1-2.13%52.249.526.331.981.881.92
52.66
78.99
105.3
131.6
158
184.3
22W5251.7-2.7-4.96%54.75126.332.071.931.96
52.75
79.12
105.5
131.9
158.2
184.6
22W5154.4+0.1+0.18%56.153.226.332.122.012.06
52.84
79.25
105.7
132.1
158.5
184.9
22W5054.3-2.5-4.4%57.654.226.332.182.052.05
52.92
79.38
105.8
132.3
158.8
185.2
22W4956.8+1.9+3.46%58.954.226.332.222.042.14
53.01
79.52
106
132.5
159
185.5
22W4854.9+0.4+0.73%55.352.726.332.081.982.07
53.1
79.65
106.2
132.7
159.3
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4754.5+0.7+1.3%55.653.326.332.0922.05
53.19
79.78
106.4
133
159.6
186.2
22W4653.8+0.3+0.56%55.151.726.332.071.942.02
53.27
79.91
106.5
133.2
159.8
186.5
22W4553.5+3+5.94%53.950.526.332.021.892.01
53.36
80.04
106.7
133.4
160.1
186.8
22W4450.5-0.8-1.56%54.849.926.332.051.871.89
53.45
80.17
106.9
133.6
160.3
187.1
22W4351.3-1.6-3.02%5451.126.332.021.911.92
53.54
80.31
107.1
133.8
160.6
187.4
22W4252.9-4.3-7.52%56.649.9526.332.111.861.97
53.62
80.44
107.2
134.1
160.9
187.7
22W4157.2+2.8+5.15%57.453.126.332.141.982.13
53.71
80.57
107.4
134.3
161.1
188
22W4054.4-6.1-10.1%60.550.826.92.251.892.02
53.8
80.7
107.6
134.5
161.4
188.3
22W3960.5-2.1-3.35%62.959.126.92.352.212.26
53.57
80.35
107.1
133.9
160.7
187.5
22W3862.6-2.7-4.13%67.662.526.92.532.342.35
53.34
80.01
106.7
133.3
160
186.7
22W3765.3-7.3-10.1%73.163.526.92.752.392.46
53.11
79.66
106.2
132.8
159.3
185.9
22W3672.6-1.1-1.49%7471.126.92.82.692.75
52.88
79.32
105.8
132.2
158.6
185.1
22W3573.7+3.1+4.39%75.468.926.92.862.622.8
52.65
78.97
105.3
131.6
157.9
184.3
22W3470.6+5.9+9.12%72.364.526.92.762.462.69
52.42
78.62
104.8
131
157.2
183.5
22W3364.7-0.7-1.07%65.360.426.92.52.312.48
52.18
78.28
104.4
130.5
156.6
182.6
22W3265.4-1.8-2.68%686326.92.622.432.52
51.95
77.93
103.9
129.9
155.9
181.8
22W3167.200%68.46626.92.642.552.6
51.72
77.58
103.4
129.3
155.2
181
22W3067.2+1.8+2.75%67.964.626.92.642.512.61
51.49
77.24
103
128.7
154.5
180.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2965.4+1.9+2.99%65.45926.92.552.32.55
51.26
76.89
102.5
128.2
153.8
179.4
22W2863.5-0.6-0.94%65.460.526.92.562.372.49
51.03
76.55
102.1
127.6
153.1
178.6
22W2764.100%68.764.125.42.72.522.52
50.8
76.2
101.6
127
152.4
177.8
22W2664.1-6-8.56%70.163.425.42.772.512.54
50.52
75.79
101
126.3
151.6
176.8
22W2570.1-7.9-10.1%76.569.525.43.042.772.79
50.25
75.37
100.5
125.6
150.7
175.9
22W2478-3.3-4.06%81.77725.43.273.083.12
49.97
74.96
99.95
124.9
149.9
174.9
22W2381.3+4.1+5.31%84.977.325.43.423.113.27
49.7
74.55
99.4
124.2
149.1
173.9
22W2277.2+1+1.31%79.574.425.43.223.013.12
49.42
74.13
98.85
123.6
148.3
173
22W2176.2+5.3+7.48%78.471.925.43.192.933.1
49.15
73.72
98.3
122.9
147.4
172
22W2070.9-4.1-5.47%77.270.525.43.162.892.9
48.87
73.31
97.74
122.2
146.6
171.1
22W1975+0.1+0.13%7672.225.43.132.973.09
48.6
72.9
97.19
121.5
145.8
170.1
22W1874.9+0.3+0.4%75.970.525.43.142.923.1
48.32
72.48
96.64
120.8
145
169.1
22W1774.6+3.4+4.78%75.37025.43.132.913.11
48.05
72.07
96.09
120.1
144.1
168.2
22W1671.2-2.6-3.52%73.869.925.43.092.932.98
47.77
71.66
95.54
119.4
143.3
167.2
22W1573.8-5.8-7.29%8172.525.43.413.053.11
47.5
71.24
94.99
118.7
142.5
166.2
22W1479.6+6.5+8.89%80.872.723.613.423.083.37
47.22
70.83
94.44
118
141.7
165.3
22W1373.1+3.9+5.64%74.169.123.613.142.923.09
47.27
70.91
94.54
118.2
141.8
165.5
22W1269.2+0.1+0.14%69.866.723.612.952.822.92
47.32
70.98
94.65
118.3
142
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1169.1-3.6-4.95%72.567.423.613.062.852.92
47.38
71.06
94.75
118.4
142.1
165.8
22W1072.7+4+5.82%76.368.723.613.222.93.07
47.43
71.14
94.85
118.6
142.3
166
22W0968.7-4.8-6.53%74.168.123.613.122.872.89
47.48
71.22
94.96
118.7
142.4
166.2
22W0873.5-0.6-0.81%74.17023.613.122.953.09
47.53
71.3
95.06
118.8
142.6
166.4
22W0774.1+4.2+6.01%76.170.823.613.22.983.11
47.58
71.37
95.16
119
142.7
166.5
22W0569.9-3.2-4.38%7369.723.613.072.932.93
47.63
71.45
95.27
119.1
142.9
166.7
22W0473.1-2.2-2.92%77.773.123.613.263.073.07
47.68
71.53
95.37
119.2
143.1
166.9
22W0375.3-5.4-6.69%83.874.823.613.513.133.15
47.74
71.6
95.47
119.3
143.2
167.1
22W0280.7-4.3-5.06%88.379.323.613.73.323.38
47.79
71.68
95.58
119.5
143.4
167.3
22W0185+8.1+10.5%86.675.923.923.623.173.55
47.84
71.76
95.68
119.6
143.5
167.4
21W5276.9+1.1+1.45%79.574.523.923.333.123.22
47.77
71.66
95.54
119.4
143.3
167.2
21W5175.8+3.9+5.42%76.571.923.923.213.013.18
47.7
71.55
95.4
119.3
143.1
167
21W5071.9-1.1-1.51%73.269.223.923.072.913.02
47.63
71.45
95.26
119.1
142.9
166.7
21W4973+3.9+5.64%75.566.123.923.172.783.07
47.56
71.34
95.13
118.9
142.7
166.5
21W4869.1+0.4+0.58%74.568.823.923.142.92.91
47.49
71.24
94.99
118.7
142.5
166.2
21W4768.7+5+7.85%69.96323.922.952.662.9
47.42
71.14
94.85
118.6
142.3
166
21W4663.7-3.3-4.93%67.263.723.922.842.692.69
47.36
71.03
94.71
118.4
142.1
165.7
21W4567+4.5+7.2%68.261.923.922.882.622.83
47.29
70.93
94.57
118.2
141.9
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4462.5-1-1.57%63.561.223.922.692.592.65
47.22
70.83
94.43
118
141.7
165.3
21W4363.5+0.3+0.47%64.261.723.922.722.622.69
47.15
70.72
94.3
117.9
141.4
165
21W4263.2-0.3-0.47%63.561.623.922.72.622.68
47.08
70.62
94.16
117.7
141.2
164.8
21W4163.5-2.1-3.2%66.463.523.922.822.72.7
47.01
70.51
94.02
117.5
141
164.5
21W4065.6-1.2-1.8%69.864.823.472.972.762.8
46.94
70.41
93.88
117.4
140.8
164.3