≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / 本淨比河流圖(周)

8028 昇陽半導體

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269258+11+4.26%7.56%256.5272.5253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,32227.61億11,283915股/筆267.58.0647.190.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,52314.24億11,387485張/筆257.8-5.5 (-2.09%)

連續漲跌: 首日上漲  ( +11元 / +4.26%)

財報評分: 最新57分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

8028 昇陽半導體 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W39269+12+4.67%27425333.398.217.588.06
100.2
133.6
167
200.3
233.7
267.1
26W38257+31.5+14%258216.533.397.736.487.7
100.2
133.6
167
200.3
233.7
267.1
26W37225.5-13.5-5.65%256221.533.397.676.636.75
100.2
133.6
167
200.3
233.7
267.1
26W36239-10-4.02%256234.533.397.677.027.16
100.2
133.6
167
200.3
233.7
267.1
26W35249+6.5+2.68%255.523133.397.656.927.46
100.2
133.6
167
200.3
233.7
267.1
26W34242.5-20.5-7.79%27124033.398.127.197.26
100.2
133.6
167
200.3
233.7
267.1
26W33263+9+3.54%276.525733.398.287.77.88
100.2
133.6
167
200.3
233.7
267.1
26W32254+9+3.67%28624533.398.577.347.61
100.2
133.6
167
200.3
233.7
267.1
26W31245-55.5-18.5%31122733.399.316.87.34
100.2
133.6
167
200.3
233.7
267.1
26W30300.5-14.5-4.6%319.529333.399.578.789
100.2
133.6
167
200.3
233.7
267.1
26W29315+2.5+0.8%351.527633.3910.538.279.43
100.2
133.6
167
200.3
233.7
267.1
26W28312.5-22-6.58%364298.533.3910.98.949.36
100.2
133.6
167
200.3
233.7
267.1
26W27334.5+49+17.2%339284.533.3910.158.5210.02
100.2
133.6
167
200.3
233.7
267.1
26W26285.5-26-8.35%33428433.3910.088.578.61
99.45
132.6
165.8
198.9
232
265.2
26W25311.5-3.5-1.11%337302.533.3910.249.199.47
98.73
131.6
164.5
197.5
230.4
263.3
26W24315-22.5-6.67%339.528533.3910.398.729.64
98.01
130.7
163.4
196
228.7
261.4
26W23337.5+10.5+3.21%359.5327.533.3911.0910.110.41
97.29
129.7
162.2
194.6
227
259.4
26W22327+33+11.2%365301.533.3911.349.3710.16
96.57
128.8
161
193.1
225.3
257.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W21294+6.5+2.26%294254.533.399.27.979.2
95.85
127.8
159.8
191.7
223.6
255.6
26W20287.5+61.5+27.2%287.522633.399.077.139.07
95.13
126.8
158.6
190.3
222
253.7
26W19226-19-7.76%25022533.397.947.157.18
94.41
125.9
157.4
188.8
220.3
251.8
26W18245+3+1.24%25721833.398.236.987.85
93.69
124.9
156.2
187.4
218.6
249.8
26W17242+55+29.4%242183.533.397.815.927.81
92.97
124
155
185.9
216.9
247.9
26W16187-12-6.03%203184.533.396.666.08
92.25
123
153.8
184.5
215.2
246
26W15199+29+17.1%207.517333.396.85.676.52
91.53
122
152.5
183.1
213.6
244.1
26W14170-21-11%190.517030.276.295.625.62
90.81
121.1
151.4
181.6
211.9
242.2
26W13191+6+3.24%204.517430.276.785.776.33
90.53
120.7
150.9
181.1
211.2
241.4
26W12185-4-2.12%206180.530.276.8566.15
90.24
120.3
150.4
180.5
210.6
240.7
26W11189+13+7.39%190.5158.530.276.355.296.3
89.96
120
149.9
179.9
209.9
239.9
26W10176-12-6.38%193.516730.276.475.595.89
89.68
119.6
149.5
179.4
209.3
239.1
26W09188+21+12.6%19116830.276.415.646.31
89.4
119.2
149
178.8
208.6
238.4
26W07167+4+2.45%169.5165.530.275.715.575.62
89.12
118.8
148.5
178.2
207.9
237.6
26W06163-6.5-3.83%17015830.275.745.345.5
88.83
118.4
148.1
177.7
207.3
236.9
26W05169.5-5.5-3.14%18316930.276.25.735.74
88.55
118.1
147.6
177.1
206.6
236.1
26W04175-12.5-6.67%187.517230.276.375.855.95
88.27
117.7
147.1
176.5
206
235.4
26W03187.5-2-1.06%199.5183.530.276.86.266.39
87.98
117.3
146.6
176
205.3
234.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W02189.5+3+1.61%207.518530.277.16.336.48
87.7
116.9
146.2
175.4
204.6
233.9
26W01186.5+14+8.12%188169.529.146.455.826.4
87.42
116.6
145.7
174.8
204
233.1
25W52172.5+8.5+5.18%178165.529.146.145.715.95
86.96
115.9
144.9
173.9
202.9
231.9
25W51164-9.5-5.48%17216329.145.975.655.69
86.5
115.3
144.2
173
201.8
230.7
25W50173.5+14.5+9.12%177.5161.529.146.195.636.05
86.04
114.7
143.4
172.1
200.8
229.4
25W49159-3.5-2.15%164155.529.145.755.455.57
85.58
114.1
142.6
171.2
199.7
228.2
25W48162.5+15.5+10.5%16314729.145.745.185.73
85.12
113.5
141.9
170.2
198.6
227
25W47147-8-5.16%15914529.145.635.145.21
84.66
112.9
141.1
169.3
197.6
225.8
25W46155-8-4.91%16515529.145.885.525.52
84.21
112.3
140.3
168.4
196.5
224.5
25W45163-10.5-6.05%177.516329.146.365.845.84
83.75
111.7
139.6
167.5
195.4
223.3
25W44173.5+3+1.76%176.5168.529.146.366.076.25
83.29
111
138.8
166.6
194.3
222.1
25W43170.5-8.5-4.75%180.5168.529.146.546.16.18
82.83
110.4
138
165.7
193.3
220.9
25W42179+7+4.07%19216129.146.995.866.52
82.37
109.8
137.3
164.7
192.2
219.6
25W41172-8.5-4.71%18617229.146.816.36.3
81.91
109.2
136.5
163.8
191.1
218.4
25W40180.5+5.5+3.14%190.517427.157.026.416.65
81.45
108.6
135.8
162.9
190
217.2
25W39175+1.5+0.86%19117127.157.076.336.48
80.99
108
135
162
189
216
25W38173.500%177.516827.156.616.266.46
80.54
107.4
134.2
161.1
187.9
214.8
25W37173.5-2.5-1.42%195168.527.157.316.316.5
80.08
106.8
133.5
160.2
186.9
213.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W36176+14.5+8.98%185.515327.156.995.766.63
79.62
106.2
132.7
159.2
185.8
212.3
25W35161.5+23+16.6%165140.527.156.255.326.12
79.17
105.6
131.9
158.3
184.7
211.1
25W34138.5-6.5-4.48%148136.527.155.645.25.28
78.71
104.9
131.2
157.4
183.7
209.9
25W33145-4-2.68%15314327.155.875.485.56
78.25
104.3
130.4
156.5
182.6
208.7
25W32149+8.5+6.05%168.5141.527.156.55.465.75
77.79
103.7
129.7
155.6
181.5
207.5
25W31140.5+8+6.04%140.512327.155.454.775.45
77.34
103.1
128.9
154.7
180.5
206.2
25W30132.5-5-3.64%139.513127.155.445.115.17
76.88
102.5
128.1
153.8
179.4
205
25W29137.5+4+3%14413027.155.655.15.4
76.42
101.9
127.4
152.8
178.3
203.8
25W28133.5+1+0.75%13612727.155.375.025.27
75.97
101.3
126.6
151.9
177.3
202.6
25W27132.5-6-4.33%14513225.175.765.245.26
75.51
100.7
125.8
151
176.2
201.4
25W26138.5+0.5+0.36%148133.525.175.855.285.48
75.88
101.2
126.5
151.8
177.1
202.4
25W25138-7.5-5.15%153.5135.525.176.045.335.43
76.26
101.7
127.1
152.5
177.9
203.4
25W24145.5+11+8.18%154.513325.176.055.215.7
76.63
102.2
127.7
153.3
178.8
204.4
25W23134.5-5.5-3.93%139.5132.525.175.435.165.24
77.01
102.7
128.3
154
179.7
205.3
25W22140-1-0.71%142.5135.525.175.525.255.43
77.38
103.2
129
154.8
180.6
206.3
25W21141+3.5+2.55%148.5135.525.175.735.235.44
77.75
103.7
129.6
155.5
181.4
207.3
25W20137.5+5+3.77%145132.525.175.575.095.28
78.13
104.2
130.2
156.3
182.3
208.3
25W19132.5-0.5-0.38%140124.525.175.354.765.06
78.5
104.7
130.8
157
183.2
209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W18133+10.5+8.57%136121.525.175.174.625.06
78.87
105.2
131.5
157.7
184
210.3
25W17122.5+16.5+15.6%12610025.174.773.794.64
79.25
105.7
132.1
158.5
184.9
211.3
25W16106+2+1.92%11110125.174.183.813.99
79.62
106.2
132.7
159.2
185.8
212.3
25W15104-20-16.1%11290.225.174.23.383.9
80
106.7
133.3
160
186.7
213.3
25W14124-3-2.36%12511326.794.674.224.63
80.37
107.2
134
160.7
187.5
214.3
25W13127-11-7.97%142.512526.795.374.714.78
79.63
106.2
132.7
159.3
185.8
212.4
25W12138-0.5-0.36%147.513826.795.615.255.25
78.9
105.2
131.5
157.8
184.1
210.4
25W11138.5-7-4.81%149.513626.795.745.225.32
78.16
104.2
130.3
156.3
182.4
208.4
25W10145.5-22.5-13.4%170.514326.796.615.545.64
77.43
103.2
129
154.9
180.7
206.5
25W09168-6-3.45%18316226.797.166.346.57
76.7
102.3
127.8
153.4
179
204.5
25W08174+33.5+23.8%178140.526.797.035.556.87
75.96
101.3
126.6
151.9
177.2
202.6
25W07140.5+18+14.7%143.5119.526.795.724.775.6
75.22
100.3
125.4
150.4
175.5
200.6
25W06122.5-1-0.81%126113.526.795.074.574.93
74.49
99.32
124.2
149
173.8
198.6
25W04123.5+2+1.65%128.512226.795.234.965.02
73.76
98.34
122.9
147.5
172.1
196.7
25W03121.5-7-5.45%128.5118.526.795.284.874.99
73.02
97.36
121.7
146
170.4
194.7
25W02128.5-13-9.19%14712826.796.15.315.33
72.29
96.38
120.5
144.6
168.7
192.8
25W01141.5+4+2.91%14313423.8565.625.93
71.55
95.4
119.2
143.1
167
190.8
24W52137.5+4+3%14713123.856.195.515.79
71.28
95.04
118.8
142.6
166.3
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W51133.5+6.5+5.12%13812223.855.835.155.64
71.01
94.69
118.4
142
165.7
189.4
24W50127-7-5.22%135126.523.855.725.365.39
70.75
94.33
117.9
141.5
165.1
188.7
24W49134+1.5+1.13%141.5131.523.856.025.65.7
70.48
93.97
117.5
141
164.5
187.9
24W48132.5+0.5+0.38%14512923.856.25.515.66
70.21
93.62
117
140.4
163.8
187.2
24W47132-3-2.22%137122.523.855.885.255.66
69.94
93.26
116.6
139.9
163.2
186.5
24W46135-7.5-5.26%147.5132.523.856.355.75.81
69.68
92.9
116.1
139.4
162.6
185.8
24W45142.5+12+9.2%144.512923.856.255.586.16
69.41
92.54
115.7
138.8
162
185.1
24W44130.5+2+1.56%133117.523.855.775.15.66
69.14
92.19
115.2
138.3
161.3
184.4
24W43128.5-6-4.46%13912723.856.055.535.6
68.87
91.83
114.8
137.7
160.7
183.7
24W42134.5+1+0.75%15313223.856.695.775.88
68.61
91.47
114.3
137.2
160.1
182.9
24W41133.5+11+8.98%145123.523.856.375.425.86
68.34
91.12
113.9
136.7
159.5
182.2
24W40122.5-8-6.13%13012122.695.735.335.4
68.07
90.76
113.4
136.1
158.8
181.5
24W39130.5+2+1.56%139.5123.522.696.165.465.76
67.91
90.55
113.2
135.8
158.5
181.1
24W38128.5+3+2.39%133.5123.522.695.915.475.69
67.76
90.34
112.9
135.5
158.1
180.7
24W37125.5+7+5.91%126112.522.695.594.995.57
67.6
90.13
112.7
135.2
157.7
180.3
24W36118.5-12.5-9.54%133118.522.695.925.275.27
67.44
89.93
112.4
134.9
157.4
179.9
24W35131-7.5-5.42%145.5129.522.696.495.775.84
67.29
89.72
112.1
134.6
157
179.4
24W34138.5+5+3.75%14012422.696.265.546.19
67.13
89.51
111.9
134.3
156.6
179
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W33133.5+20.5+18.1%133.5111.522.695.984.995.98
66.98
89.3
111.6
134
156.3
178.6
24W32113+2+1.8%1169022.695.214.045.07
66.82
89.09
111.4
133.6
155.9
178.2
24W31111-7.5-6.33%127.511122.695.7455
66.66
88.88
111.1
133.3
155.5
177.8
24W30118.5+4+3.49%12210422.695.54.695.35
66.51
88.67
110.8
133
155.2
177.3
24W29114.5-5.5-4.58%12210622.695.524.795.18
66.35
88.47
110.6
132.7
154.8
176.9
24W28120-1.5-1.23%130.5107.522.695.914.875.44
66.19
88.26
110.3
132.4
154.5
176.5
24W27121.5+33+37.3%121.58722.695.523.955.52
66.04
88.05
110.1
132.1
154.1
176.1
24W2688.5+3.2+3.75%92.48021.964.213.644.03
65.88
87.84
109.8
131.8
153.7
175.7
24W2585.3+7.8+10.1%88.776.621.964.023.473.87
66.16
88.21
110.3
132.3
154.4
176.4
24W2477.5+13.3+20.7%79.662.721.963.592.833.5
66.43
88.58
110.7
132.9
155
177.2
24W2364.2+1.6+2.56%68.362.321.963.072.82.89
66.71
88.95
111.2
133.4
155.7
177.9
24W2262.6-4.4-6.57%7162.521.963.182.82.8
66.99
89.32
111.6
134
156.3
178.6
24W2167+8.2+13.9%67.25721.9632.542.99
67.26
89.69
112.1
134.5
157
179.4
24W2058.8+6.4+12.2%58.851.821.962.612.32.61
67.54
90.06
112.6
135.1
157.6
180.1
24W1952.4-1.6-2.96%55.25221.962.442.32.32
67.82
90.42
113
135.6
158.2
180.8
24W185400%56.45421.962.482.382.38
68.1
90.79
113.5
136.2
158.9
181.6
24W1754+2+3.85%54.350.821.962.382.232.37
68.37
91.16
114
136.7
159.5
182.3
24W1652-1.2-2.26%55.550.221.962.432.192.27
68.65
91.53
114.4
137.3
160.2
183.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W1553.2+0.1+0.19%54.252.121.962.362.272.32
68.93
91.9
114.9
137.9
160.8
183.8
24W1453.1+2+3.91%54.251.221.962.352.222.3
69.2
92.27
115.3
138.4
161.5
184.5
24W1351.1-1.4-2.67%5451.123.162.332.212.21
69.48
92.64
115.8
139
162.1
185.3
24W1252.5+1.6+3.14%53.65123.162.322.22.27
69.4
92.53
115.7
138.8
161.9
185.1
24W1150.9-0.7-1.36%52.950.523.162.292.192.2
69.31
92.42
115.5
138.6
161.7
184.8
24W1051.6-1.5-2.82%54.451.223.162.362.222.24
69.23
92.31
115.4
138.5
161.5
184.6
24W0953.1+1.6+3.11%55.551.923.162.412.252.3
69.15
92.2
115.2
138.3
161.3
184.4
24W0851.5-0.7-1.34%53.251.423.162.312.232.24
69.06
92.09
115.1
138.1
161.2
184.2
24W0752.2+2.25+4.5%52.45023.162.282.172.27
68.98
91.98
115
138
161
184
24W0649.95-0.45-0.89%50.449.723.162.192.162.17
68.9
91.86
114.8
137.8
160.8
183.7
24W0550.4-0.7-1.37%51.850.223.162.262.192.2
68.82
91.75
114.7
137.6
160.6
183.5
24W0451.1+1.55+3.13%52.350.223.162.282.192.23
68.73
91.64
114.6
137.5
160.4
183.3
24W0349.55-1.25-2.46%51.449.0523.162.252.142.17
68.65
91.53
114.4
137.3
160.2
183.1
24W0250.800%51.55023.162.252.192.22
68.57
91.42
114.3
137.1
160
182.8
24W0150.8-1.3-2.5%52.150.623.162.282.222.23
68.48
91.31
114.1
137
159.8
182.6
23W5252.1-0.1-0.19%53.75222.82.362.282.29
68.4
91.2
114
136.8
159.6
182.4
23W5152.2+0.1+0.19%5351.222.82.352.272.31
67.7
90.27
112.8
135.4
158
180.5
23W5052.1+1.5+2.96%52.450.322.82.352.252.33
67
89.34
111.7
134
156.3
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W4950.6-2-3.8%5350.522.82.42.282.29
66.3
88.4
110.5
132.6
154.7
176.8
23W4852.6+0.2+0.38%54.151.622.82.472.362.41
65.6
87.47
109.3
131.2
153.1
174.9
23W4752.4+0.6+1.16%53.651.522.82.482.382.42
64.9
86.54
108.2
129.8
151.4
173.1
23W4651.8+1.7+3.39%5250.522.82.432.362.42
64.2
85.61
107
128.4
149.8
171.2
23W4550.1-0.7-1.38%52.15022.82.462.362.37
63.51
84.67
105.8
127
148.2
169.3
23W4450.8+0.85+1.7%51.148.6522.82.442.322.43
62.81
83.74
104.7
125.6
146.5
167.5
23W4349.95+0.25+0.5%51.549.0522.82.492.372.41
62.11
82.81
103.5
124.2
144.9
165.6
23W4249.7-2.6-4.97%52.549.2522.82.562.412.43
61.41
81.88
102.3
122.8
143.3
163.8
23W4152.300%52.952.122.82.612.572.58
60.71
80.94
101.2
121.4
141.7
161.9
23W4052.3-0.2-0.38%5350.522.82.652.522.61
60.01
80.01
100
120
140
160
23W3952.5-0.3-0.57%54.55219.772.762.632.66
59.31
79.08
98.85
118.6
138.4
158.2
23W3852.8-3.6-6.38%56.55219.772.872.642.68
59.13
78.85
98.56
118.3
138
157.7
23W3756.4+1.9+3.49%56.953.919.772.92.742.87
58.96
78.61
98.27
117.9
137.6
157.2
23W3654.5-2.2-3.88%57.154.219.772.912.772.78
58.78
78.38
97.97
117.6
137.2
156.8
23W3556.7+1+1.8%57.154.919.772.922.812.9
58.61
78.14
97.68
117.2
136.8
156.3
23W3455.7+0.3+0.54%57.355.419.772.942.842.86
58.43
77.91
97.39
116.9
136.3
155.8
23W3355.4-0.9-1.6%56.353.819.772.92.772.85
58.26
77.68
97.1
116.5
135.9
155.4
23W3256.3-2-3.43%58.755.519.773.032.872.91
58.08
77.44
96.8
116.2
135.5
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W3158.3-4.2-6.72%63.35819.773.2833.02
57.91
77.21
96.51
115.8
135.1
154.4
23W3062.5+0.8+1.3%64.359.519.773.343.093.25
57.73
76.98
96.22
115.5
134.7
154
23W2961.7-2.9-4.49%64.460.619.773.363.163.22
57.56
76.74
95.93
115.1
134.3
153.5
23W2864.6+3.6+5.9%64.660.519.773.383.163.38
57.38
76.51
95.63
114.8
133.9
153
23W2761+0.9+1.5%63.159.519.773.313.123.2
57.21
76.27
95.34
114.4
133.5
152.5
23W2660.1-1.5-2.44%61.759.519.013.253.133.16
57.03
76.04
95.05
114.1
133.1
152.1
23W2561.6-1.1-1.75%62.761.119.013.293.23.23
57.26
76.34
95.43
114.5
133.6
152.7
23W2462.7+1.3+2.12%6560.219.013.393.143.27
57.49
76.65
95.81
115
134.1
153.3
23W2361.4+1.1+1.82%63.359.919.013.293.113.19
57.72
76.95
96.19
115.4
134.7
153.9
23W2260.3+1.6+2.73%60.558.819.013.133.043.12
57.94
77.26
96.57
115.9
135.2
154.5
23W2158.7+1.2+2.09%60.557.219.013.122.953.03
58.17
77.56
96.95
116.3
135.7
155.1
23W2057.5+1+1.77%58.35619.012.992.882.95
58.4
77.87
97.33
116.8
136.3
155.7
23W1956.5-1.4-2.42%58.455.619.012.992.842.89
58.63
78.17
97.72
117.3
136.8
156.3
23W1857.9+0.6+1.05%58.557.219.012.982.922.95
58.86
78.48
98.1
117.7
137.3
157
23W1757.3-0.6-1.04%58.255.219.012.962.82.91
59.09
78.78
98.48
118.2
137.9
157.6
23W1657.9-4.3-6.91%62.657.619.013.172.912.93
59.31
79.09
98.86
118.6
138.4
158.2
23W1562.2-1.9-2.96%65.660.319.013.313.043.13
59.54
79.39
99.24
119.1
138.9
158.8
23W1464.1+2.3+3.72%656119.013.263.063.22
59.77
79.7
99.62
119.5
139.5
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W1361.8+2.7+4.57%61.857.1203.092.863.09
60
80
100
120
140
160
23W1259.1+1.1+1.9%60.258.2203.022.912.96
59.9
79.87
99.83
119.8
139.8
159.7
23W1158+1.2+2.11%58.756.2202.942.822.91
59.8
79.73
99.67
119.6
139.5
159.5
23W1056.800%59.756.82032.852.85
59.7
79.6
99.5
119.4
139.3
159.2
23W0956.8+0.2+0.35%5755.4202.872.792.86
59.6
79.47
99.33
119.2
139.1
158.9
23W0856.6-0.6-1.05%58.856.5202.962.852.85
59.5
79.33
99.17
119
138.8
158.7
23W0757.2-1.2-2.05%59.156.7202.982.862.89
59.4
79.2
99
118.8
138.6
158.4
23W0658.4-1.1-1.85%60.658.3203.072.952.95
59.3
79.07
98.83
118.6
138.4
158.1
23W0559.5+2.5+4.39%6157.8203.092.933.02
59.2
78.93
98.67
118.4
138.1
157.9
23W0357-0.2-0.35%57.656.6202.922.872.89
59.1
78.8
98.5
118.2
137.9
157.6
23W0257.2+0.9+1.6%59.556.6203.032.882.91
59
78.67
98.33
118
137.7
157.3
23W0156.300%58.155.9202.962.852.87
58.9
78.53
98.17
117.8
137.4
157.1
22W5356.3-1.2-2.09%58.754.919.62.992.82.87
58.8
78.4
98
117.6
137.2
156.8
22W5257.5-3.3-5.43%61.757.419.63.152.932.94
58.71
78.29
97.86
117.4
137
156.6
22W5160.8+0.6+1%63.35919.63.243.023.11
58.63
78.17
97.72
117.3
136.8
156.3
22W5060.2+2.1+3.61%64.756.919.63.322.923.08
58.54
78.06
97.57
117.1
136.6
156.1
22W4958.1+4+7.39%58.55319.632.722.98
58.46
77.94
97.43
116.9
136.4
155.9
22W4854.1-2.6-4.59%5754.119.62.932.782.78
58.37
77.83
97.29
116.7
136.2
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W4756.7+2.2+4.04%59.454.219.63.062.792.92
58.29
77.72
97.15
116.6
136
155.4
22W4654.5+1.9+3.61%5551.819.62.832.672.81
58.2
77.6
97
116.4
135.8
155.2
22W4552.6+3.1+6.26%52.849.4519.62.732.552.72
58.12
77.49
96.86
116.2
135.6
155
22W4449.5-0.6-1.2%53.349.519.62.762.562.56
58.03
77.38
96.72
116.1
135.4
154.8
22W4350.1+1.15+2.35%52.545.819.62.722.372.59
57.95
77.26
96.58
115.9
135.2
154.5
22W4248.95-4.45-8.33%51.646.619.62.682.422.54
57.86
77.15
96.43
115.7
135
154.3
22W4153.4-1-1.84%57.252.819.62.972.742.77
57.78
77.03
96.29
115.6
134.8
154.1
22W4054.4-5.9-9.78%6050.919.233.122.652.83
57.69
76.92
96.15
115.4
134.6
153.8
22W3960.3-3.6-5.63%64.859.719.233.383.123.15
57.47
76.62
95.78
114.9
134.1
153.2
22W3863.9-0.4-0.62%68.363.819.233.583.343.35
57.25
76.33
95.41
114.5
133.6
152.7
22W3764.3-4.2-6.13%69.362.919.233.653.313.38
57.03
76.03
95.04
114.1
133.1
152.1
22W3668.5-3.7-5.12%70.96819.233.743.593.62
56.8
75.74
94.67
113.6
132.5
151.5
22W3572.2+0.9+1.26%74.468.519.233.943.633.83
56.58
75.44
94.3
113.2
132
150.9
22W3471.3+2.7+3.94%77.96919.234.153.673.8
56.36
75.15
93.93
112.7
131.5
150.3
22W3368.6+0.6+0.88%70.565.619.233.773.513.67
56.14
74.85
93.57
112.3
131
149.7
22W3268+4.3+6.75%69.260.519.233.713.253.65
55.92
74.56
93.2
111.8
130.5
149.1
22W3163.7-1.1-1.7%6662.619.233.563.373.43
55.7
74.26
92.83
111.4
130
148.5
22W3064.8-8.3-11.4%7663.519.234.113.433.5
55.47
73.97
92.46
110.9
129.4
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W2973.1+16.8+29.8%73.156.919.233.973.093.97
55.25
73.67
92.09
110.5
128.9
147.3
22W2856.3-3.1-5.22%60.153.319.233.282.913.07
55.03
73.38
91.72
110.1
128.4
146.8
22W2759.4-4.2-6.6%71.859.318.273.933.253.25
54.81
73.08
91.35
109.6
127.9
146.2
22W2663.6-2.2-3.34%65.661.618.273.593.373.48
54.84
73.12
91.4
109.7
128
146.2
22W2565.8-1.3-1.94%71.862.718.273.933.433.6
54.87
73.17
91.46
109.7
128
146.3
22W2467.1+3.4+5.34%68.560.618.273.743.313.67
54.91
73.21
91.51
109.8
128.1
146.4
22W2363.7-0.9-1.39%65.460.818.273.573.323.48
54.94
73.25
91.57
109.9
128.2
146.5
22W2264.6+4.1+6.78%69.559.818.273.793.263.53
54.97
73.3
91.62
109.9
128.3
146.6
22W2160.5+7.2+13.5%61.853.618.273.372.923.3
55
73.34
91.67
110
128.3
146.7
22W2053.3-0.9-1.66%53.750.518.272.932.752.91
55.04
73.38
91.73
110.1
128.4
146.8
22W1954.2-1.3-2.34%56.95318.273.12.892.95
55.07
73.42
91.78
110.1
128.5
146.8
22W1855.5-3.1-5.29%575118.273.12.783.02
55.1
73.47
91.83
110.2
128.6
146.9
22W1758.6+3.1+5.59%61.353.918.273.342.933.19
55.13
73.51
91.89
110.3
128.6
147
22W1655.5-2-3.48%57.954.418.273.152.963.02
55.17
73.55
91.94
110.3
128.7
147.1
22W1557.5-1.5-2.54%6155.618.273.323.023.13
55.2
73.6
92
110.4
128.8
147.2
22W1459-0.5-0.84%61.757.218.413.353.113.2
55.23
73.64
92.05
110.5
128.9
147.3
22W1359.5+7.8+15.1%62.451.518.413.42.83.24
55.11
73.48
91.85
110.2
128.6
147
22W1251.7+2.3+4.66%52.54918.412.862.672.82
54.99
73.32
91.65
110
128.3
146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W1149.4-1.3-2.56%50.54818.412.762.622.7
54.87
73.16
91.45
109.7
128
146.3
22W1050.7+0.9+1.81%52.350.518.412.872.772.78
54.75
73
91.25
109.5
127.8
146
22W0949.8-2.5-4.78%52.549.218.412.882.72.73
54.63
72.84
91.05
109.3
127.5
145.7
22W0852.3+0.3+0.58%54.45018.412.992.752.88
54.51
72.68
90.85
109
127.2
145.4
22W0752+2.95+6.01%54.549.118.413.012.712.87
54.39
72.52
90.65
108.8
126.9
145
22W0549.05-1.55-3.06%51.248.518.412.832.682.71
54.27
72.36
90.45
108.5
126.6
144.7
22W0450.6+0.1+0.2%52.650.218.412.912.782.8
54.15
72.2
90.25
108.3
126.4
144.4
22W0350.5-1.6-3.07%53.849.918.412.992.772.8
54.03
72.04
90.05
108.1
126.1
144.1
22W0252.1-6.2-10.6%6051.618.413.342.872.9
53.91
71.88
89.85
107.8
125.8
143.8
22W0158.3+9+18.3%6249.8517.933.462.783.25
53.79
71.72
89.65
107.6
125.5
143.4
21W5249.3+0.9+1.86%49.848.0517.932.792.692.76
53.51
71.35
89.18
107
124.9
142.7
21W5148.4-0.9-1.83%50.448.2517.932.842.722.73
53.23
70.98
88.72
106.5
124.2
142
21W5049.3-0.7-1.4%51.34917.932.912.782.79
52.95
70.6
88.25
105.9
123.6
141.2
21W4950+0.7+1.42%5147.0517.932.92.682.85
52.67
70.23
87.79
105.3
122.9
140.5
21W4849.3-2.8-5.37%53.949.317.933.092.822.82
52.39
69.86
87.32
104.8
122.3
139.7
21W4752.1+1.1+2.16%5351.217.933.052.953
52.11
69.49
86.86
104.2
121.6
139
21W4651+0.4+0.79%51.949.8517.9332.892.95
51.84
69.11
86.39
103.7
120.9
138.2
21W4550.6+1.85+3.79%51.348.417.932.992.822.94
51.56
68.74
85.93
103.1
120.3
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.34)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21W4448.75+1.45+3.07%49.546.917.932.92.742.85
51.28
68.37
85.46
102.6
119.6
136.7
21W4347.3-0.85-1.77%49.346.517.932.92.742.78
51
68
85
102
119
136
21W4248.15+1+2.12%48.4544.6517.932.872.642.85
50.72
67.62
84.53
101.4
118.3
135.2
21W4147.15-0.85-1.77%48.54417.932.882.622.8
50.44
67.25
84.07
100.9
117.7
134.5
21W4048-3.2-6.25%51.747.516.723.092.842.87
50.16
66.88
83.6
100.3
117
133.8