≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / 本淨比河流圖(周)

8024 佑華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.55+0.05+0.4%1.99%12.6512.712.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4354.4萬301.44張/筆12.591.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4252.6萬341.24張/筆12.49-0.15 (-1.18%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.4%)

財報評分: 最新43分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

8024 佑華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3912.6-0.15-1.18%12.8512.48.691.481.431.45
4.34
6.95
9.56
12.17
14.77
17.38
26W3812.75-0.05-0.39%13.412.258.691.541.411.47
4.34
6.95
9.56
12.17
14.77
17.38
26W3712.8-0.1-0.78%13.8128.691.591.381.47
4.34
6.95
9.56
12.17
14.77
17.38
26W3612.9-0.3-2.27%13.5512.78.691.561.461.48
4.34
6.95
9.56
12.17
14.77
17.38
26W3513.2-0.1-0.75%13.412.858.691.541.481.52
4.34
6.95
9.56
12.17
14.77
17.38
26W3413.3-0.3-2.21%13.712.958.691.581.491.53
4.34
6.95
9.56
12.17
14.77
17.38
26W3313.6-0.8-5.56%14.613.38.691.681.531.57
4.34
6.95
9.56
12.17
14.77
17.38
26W3214.4+0.4+2.86%15.4513.98.691.781.61.66
4.34
6.95
9.56
12.17
14.77
17.38
26W3114-1.4-9.09%15.513.18.691.781.511.61
4.34
6.95
9.56
12.17
14.77
17.38
26W3015.4-0.75-4.64%16.8514.28.691.941.631.77
4.34
6.95
9.56
12.17
14.77
17.38
26W2916.15-0.65-3.87%17.815.68.692.051.81.86
4.34
6.95
9.56
12.17
14.77
17.38
26W2816.8+0.95+5.99%16.814.98.691.931.711.93
4.34
6.95
9.56
12.17
14.77
17.38
26W2715.85-1.6-9.17%16.7515.058.691.931.731.82
4.34
6.95
9.56
12.17
14.77
17.38
26W2617.45+5.2+42.4%18.2512.28.692.11.42
4.35
6.96
9.58
12.19
14.8
17.41
26W2512.25+0.15+1.24%12.3512.058.691.421.381.4
4.36
6.98
9.59
12.21
14.82
17.44
26W2412.1-0.35-2.81%12.411.58.691.421.321.39
4.37
6.99
9.61
12.23
14.85
17.47
26W2312.45-0.05-0.4%12.55128.691.431.371.42
4.37
7
9.62
12.25
14.87
17.5
26W2212.5-0.4-3.1%13.212.458.691.511.421.43
4.38
7.01
9.64
12.27
14.9
17.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2112.9+0.7+5.74%12.9511.98.691.481.361.47
4.39
7.02
9.66
12.29
14.92
17.56
26W2012.2-0.2-1.61%12.7128.691.441.361.39
4.4
7.03
9.67
12.31
14.95
17.58
26W1912.4-0.3-2.36%12.812.38.691.451.41.41
4.4
7.05
9.69
12.33
14.97
17.61
26W1812.700%12.912.38.691.461.391.44
4.41
7.06
9.7
12.35
15
17.64
26W1712.7-0.3-2.31%13.0512.38.691.481.391.44
4.42
7.07
9.72
12.37
15.02
17.67
26W1613+0.05+0.39%13.912.958.691.571.461.47
4.43
7.08
9.74
12.39
15.05
17.7
26W1512.9500%13.4512.68.691.521.421.46
4.43
7.09
9.75
12.41
15.07
17.73
26W1412.95+0.25+1.97%13.512.58.881.521.411.46
4.44
7.1
9.77
12.43
15.1
17.76
26W1312.7-0.1-0.78%13.312.458.881.491.41.42
4.46
7.14
9.81
12.49
15.17
17.85
26W1212.8-0.2-1.54%13.812.78.881.541.421.43
4.48
7.17
9.86
12.55
15.24
17.93
26W1113+0.2+1.56%13.1512.158.881.461.351.44
4.5
7.21
9.91
12.61
15.31
18.02
26W1012.8-0.15-1.16%13.2512.058.881.461.331.41
4.53
7.24
9.96
12.67
15.39
18.1
26W0912.95-0.05-0.38%13.3512.78.881.471.41.42
4.55
7.27
10
12.73
15.46
18.19
26W0713-0.45-3.35%13.7512.558.881.511.371.42
4.57
7.31
10.05
12.79
15.53
18.27
26W0613.45+0.45+3.46%14.5513.158.881.591.431.47
4.59
7.34
10.1
12.85
15.6
18.36
26W0513-0.8-5.8%14138.881.521.411.41
4.61
7.38
10.14
12.91
15.67
18.44
26W0413.8+1.2+9.52%14.9512.78.881.611.371.49
4.63
7.41
10.19
12.97
15.75
18.53
26W0312.6+0.65+5.44%12.8128.881.381.291.35
4.65
7.44
10.24
13.03
15.82
18.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0211.95-0.1-0.83%12.211.68.881.311.241.28
4.67
7.48
10.28
13.09
15.89
18.7
26W0112.05-0.05-0.41%12.2511.959.391.31.271.28
4.7
7.51
10.33
13.15
15.96
18.78
25W5212.1-0.15-1.22%12.3129.391.31.271.28
4.72
7.54
10.37
13.2
16.03
18.86
25W5112.25+0.05+0.41%12.4129.391.311.271.29
4.74
7.58
10.42
13.26
16.1
18.94
25W5012.2-0.15-1.21%12.512.159.391.311.281.28
4.76
7.61
10.46
13.31
16.17
19.02
25W4912.35-0.1-0.8%12.512.29.391.311.281.29
4.78
7.64
10.5
13.37
16.24
19.1
25W4812.45+0.15+1.22%12.7512.19.391.331.261.3
4.8
7.67
10.55
13.43
16.3
19.18
25W4712.3-0.65-5.02%12.9512.159.391.341.261.28
4.82
7.7
10.59
13.48
16.37
19.26
25W4612.95-0.45-3.36%13.4512.759.391.391.321.34
4.84
7.74
10.64
13.54
16.44
19.34
25W4513.4-0.05-0.37%13.713.159.391.411.351.38
4.86
7.77
10.68
13.59
16.51
19.42
25W4413.45+0.45+3.46%13.8512.559.391.421.291.38
4.88
7.8
10.73
13.65
16.58
19.5
25W4313+0.05+0.39%13.112.79.391.341.31.33
4.9
7.83
10.77
13.71
16.64
19.58
25W4212.95-0.3-2.26%13.612.859.391.381.311.32
4.92
7.86
10.81
13.76
16.71
19.66
25W4113.25-0.15-1.12%13.7513.29.391.391.341.34
4.94
7.9
10.86
13.82
16.78
19.74
25W4013.4+0.05+0.37%13.8513.259.911.41.341.35
4.96
7.93
10.9
13.87
16.85
19.82
25W3913.35-0.5-3.61%13.9513.39.911.41.341.34
4.97
7.96
10.94
13.93
16.91
19.9
25W3813.85+0.15+1.09%14.0513.559.911.411.361.39
4.99
7.99
10.99
13.98
16.98
19.97
25W3713.7-0.2-1.44%14.113.459.911.411.341.37
5.01
8.02
11.03
14.04
17.04
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3613.9-0.45-3.14%14.5513.59.911.451.341.38
5.03
8.05
11.07
14.09
17.11
20.13
25W3514.35+0.05+0.35%14.913.79.911.471.361.42
5.05
8.08
11.11
14.14
17.17
20.2
25W3414.3-0.25-1.72%14.7513.959.911.451.381.41
5.07
8.11
11.15
14.2
17.24
20.28
25W3314.55+0.25+1.75%14.613.859.911.431.361.43
5.09
8.14
11.2
14.25
17.3
20.36
25W3214.3+0.95+7.12%15.2513.159.911.491.291.4
5.11
8.17
11.24
14.3
17.37
20.44
25W3113.35-0.05-0.37%13.8513.29.911.351.291.3
5.13
8.2
11.28
14.36
17.44
20.51
25W3013.4-0.35-2.55%13.9513.49.911.361.31.3
5.15
8.24
11.32
14.41
17.5
20.59
25W2913.75+0.25+1.85%13.8513.39.911.341.291.33
5.17
8.27
11.37
14.47
17.57
20.67
25W2813.5-0.55-3.91%14.0513.259.911.351.281.3
5.19
8.3
11.41
14.52
17.63
20.74
25W2714.05+0.35+2.55%14.413.4510.411.381.291.35
5.2
8.33
11.45
14.57
17.7
20.82
25W2613.7-0.15-1.08%14.413.6510.411.371.31.31
5.24
8.39
11.54
14.69
17.83
20.98
25W2513.85-0.3-2.12%14.613.610.411.381.291.31
5.28
8.46
11.63
14.8
17.97
21.14
25W2414.15-0.65-4.39%1514.1510.411.411.331.33
5.32
8.52
11.72
14.91
18.1
21.3
25W2314.8+0.75+5.34%1513.710.411.41.281.38
5.36
8.58
11.8
15.02
18.24
21.46
25W2214.05-0.45-3.1%14.6513.910.411.361.291.3
5.4
8.65
11.89
15.13
18.38
21.62
25W2114.5+0.15+1.05%15.1513.8510.411.391.271.33
5.44
8.71
11.98
15.25
18.51
21.78
25W2014.35+0.15+1.06%14.51410.411.321.281.31
5.48
8.78
12.07
15.36
18.65
21.94
25W1914.2+0.35+2.53%14.413.310.411.31.21.29
5.52
8.84
12.16
15.47
18.78
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1813.85+0.8+6.13%15.1513.2510.411.361.191.24
5.56
8.9
12.24
15.58
18.92
22.26
25W1713.05-0.05-0.38%13.3512.5510.411.191.121.16
5.6
8.97
12.33
15.69
19.06
22.42
25W1613.1+1.15+9.62%14.612.110.411.291.071.16
5.64
9.03
12.42
15.81
19.19
22.58
25W1511.95-4-25.1%14.411.4510.411.271.011.05
5.68
9.1
12.51
15.92
19.33
22.74
25W1415.95-0.15-0.93%16.515.311.451.441.341.39
5.72
9.16
12.6
16.03
19.46
22.9
25W1316.1-0.25-1.53%16.6516.111.451.451.41.4
5.75
9.19
12.64
16.09
19.54
22.99
25W1216.35-0.45-2.68%17.216.2511.451.491.411.42
5.77
9.23
12.69
16.15
19.61
23.07
25W1116.8-0.3-1.75%17.3516.611.451.51.431.45
5.79
9.26
12.74
16.21
19.69
23.16
25W1017.100%17.416.811.451.51.451.47
5.81
9.3
12.79
16.27
19.76
23.25
25W0917.1-0.9-5%18.417.111.451.581.471.47
5.83
9.33
12.83
16.33
19.83
23.33
25W0818+0.85+4.96%18.3517.5511.451.571.51.54
5.86
9.37
12.88
16.39
19.91
23.42
25W0717.15+0.1+0.59%17.4516.9511.451.481.441.46
5.88
9.4
12.93
16.45
19.98
23.51
25W0617.05+0.2+1.19%17.316.411.451.471.391.45
5.9
9.44
12.98
16.52
20.05
23.59
25W0416.8500%17.4516.3511.451.471.381.42
5.92
9.47
13.02
16.58
20.13
23.68
25W0316.85+0.05+0.3%17.5516.0511.451.481.351.42
5.94
9.51
13.07
16.64
20.2
23.77
25W0216.8-0.4-2.33%17.4516.811.451.461.411.41
5.96
9.54
13.12
16.7
20.28
23.85
25W0117.2-0.65-3.64%18.2517.211.971.521.441.44
5.98
9.58
13.17
16.76
20.35
23.94
24W5217.85+0.15+0.85%19.217.711.971.61.481.49
5.99
9.58
13.18
16.77
20.36
23.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5117.7-0.1-0.56%18.3517.3511.971.531.451.48
5.99
9.59
13.18
16.78
20.38
23.97
24W5017.8-0.05-0.28%19.5517.711.971.631.481.48
6
9.59
13.19
16.79
20.39
23.99
24W4917.85-0.3-1.65%18.3517.5511.971.531.461.49
6
9.6
13.2
16.8
20.4
24
24W4818.15-0.35-1.89%18.817.811.971.571.481.51
6
9.61
13.21
16.81
20.41
24.02
24W4718.5-0.9-4.64%19.3518.411.971.611.531.54
6.01
9.61
13.22
16.82
20.43
24.03
24W4619.4-0.3-1.52%20.1518.511.971.681.541.61
6.01
9.62
13.23
16.83
20.44
24.05
24W4519.7-0.3-1.5%20.319.5511.971.691.621.64
6.02
9.63
13.23
16.84
20.45
24.06
24W4420+0.35+1.78%20.319.511.971.691.621.66
6.02
9.63
13.24
16.85
20.47
24.08
24W4319.65+0.45+2.34%21.2518.911.971.761.571.63
6.02
9.64
13.25
16.87
20.48
24.09
24W4219.2+0.75+4.07%20.2518.411.971.681.531.59
6.03
9.64
13.26
16.88
20.49
24.11
24W4118.45+0.45+2.5%18.8517.7511.971.561.471.53
6.03
9.65
13.27
16.89
20.51
24.12
24W4018-0.35-1.91%18.5517.912.071.541.481.49
6.04
9.66
13.28
16.9
20.52
24.14
24W3918.35+0.5+2.8%19.11812.071.581.491.52
6.05
9.68
13.31
16.94
20.58
24.21
24W3817.85+0.55+3.18%18.0517.312.071.491.431.47
6.07
9.71
13.35
16.99
20.63
24.27
24W3717.3-0.85-4.68%1816.6512.071.481.371.42
6.09
9.74
13.39
17.04
20.69
24.34
24W3618.15-0.55-2.94%18.9517.812.071.551.461.49
6.1
9.76
13.42
17.09
20.75
24.41
24W3518.7-0.1-0.53%18.918.312.071.541.51.53
6.12
9.79
13.46
17.13
20.8
24.48
24W3418.8+0.45+2.45%19.0518.212.071.551.481.53
6.14
9.82
13.5
17.18
20.86
24.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3318.35+0.1+0.55%18.5517.6512.071.511.431.49
6.15
9.84
13.54
17.23
20.92
24.61
24W3218.25-1.45-7.36%19.4516.312.071.581.321.48
6.17
9.87
13.57
17.27
20.98
24.68
24W3119.7-0.05-0.25%20.319.312.071.641.561.59
6.19
9.9
13.61
17.32
21.03
24.74
24W3019.75-0.3-1.5%20.0519.512.071.621.571.59
6.2
9.92
13.65
17.37
21.09
24.81
24W2920.05-1.45-6.74%21.5519.6512.071.731.581.61
6.22
9.95
13.68
17.41
21.15
24.88
24W2821.5+0.35+1.65%22.32112.071.791.681.72
6.24
9.98
13.72
17.46
21.2
24.95
24W2721.15-0.25-1.17%21.852112.071.751.681.69
6.25
10.01
13.76
17.51
21.26
25.01
24W2621.4+0.45+2.15%21.920.8512.541.751.661.71
6.27
10.03
13.79
17.56
21.32
25.08
24W2520.95+0.35+1.7%22.520.612.541.791.641.67
6.28
10.04
13.81
17.57
21.34
25.1
24W2420.6-0.1-0.48%20.9520.3512.541.671.621.64
6.28
10.05
13.82
17.59
21.36
25.13
24W2320.7-0.05-0.24%21.120.6512.541.681.641.65
6.29
10.06
13.83
17.61
21.38
25.15
24W2220.75+0.15+0.73%20.920.3512.541.661.621.65
6.29
10.07
13.85
17.62
21.4
25.18
24W2120.6+1.4+7.29%20.619.112.541.631.521.63
6.3
10.08
13.86
17.64
21.42
25.2
24W2019.2+0.05+0.26%19.351912.541.531.511.52
6.31
10.09
13.88
17.66
21.44
25.23
24W1919.15+0.2+1.06%19.918.812.541.581.491.52
6.31
10.1
13.89
17.68
21.46
25.25
24W1818.95-0.05-0.26%19.218.912.541.521.51.5
6.32
10.11
13.9
17.69
21.49
25.28
24W1719-0.2-1.04%19.218.812.541.521.491.5
6.33
10.12
13.92
17.71
21.51
25.3
24W1619.2-0.95-4.71%20.118.812.541.591.481.52
6.33
10.13
13.93
17.73
21.53
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1520.15-0.15-0.74%20.6520.1512.541.631.591.59
6.34
10.14
13.94
17.75
21.55
25.35
24W1420.3-0.3-1.46%20.920.312.541.651.61.6
6.34
10.15
13.96
17.76
21.57
25.38
24W1320.6-0.4-1.9%21.220.512.71.671.611.62
6.35
10.16
13.97
17.78
21.59
25.4
24W1221+0.2+0.96%21.520.3512.71.691.61.65
6.36
10.18
13.99
17.81
21.63
25.44
24W1120.8-0.7-3.26%21.920.712.71.721.621.63
6.37
10.19
14.02
17.84
21.66
25.48
24W1021.5-1.3-5.7%23.321.112.71.831.651.68
6.38
10.21
14.04
17.87
21.7
25.52
24W0922.8+0.3+1.33%23.622.312.71.851.741.78
6.39
10.23
14.06
17.9
21.73
25.57
24W0822.5+0.8+3.69%23.5521.712.71.841.691.76
6.4
10.24
14.08
17.93
21.77
25.61
24W0721.7+0.45+2.12%2221.2512.71.721.661.69
6.41
10.26
14.11
17.95
21.8
25.65
24W0621.25-0.5-2.3%22.0521.112.71.721.641.65
6.42
10.28
14.13
17.98
21.84
25.69
24W0521.7500%23.921.112.71.861.641.69
6.43
10.29
14.15
18.01
21.87
25.73
24W0421.75+1.35+6.62%22.7520.312.71.771.581.69
6.44
10.31
14.18
18.04
21.91
25.77
24W0320.4-0.4-1.92%21.220.2512.71.641.571.58
6.45
10.33
14.2
18.07
21.94
25.82
24W0220.8-0.8-3.7%21.620.6512.71.671.61.61
6.46
10.34
14.22
18.1
21.98
25.86
24W0121.6-0.3-1.37%22.221.212.71.711.641.67
6.47
10.36
14.24
18.13
22.01
25.9
23W5221.9+0.05+0.23%22.521.512.971.731.661.69
6.48
10.38
14.27
18.16
22.05
25.94
23W5121.85-0.45-2.02%22.321.1512.971.711.631.68
6.51
10.41
14.31
18.22
22.12
26.02
23W5022.3-0.3-1.33%23.522.312.971.81.711.71
6.53
10.44
14.36
18.28
22.19
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4922.6+0.5+2.26%22.8521.712.971.741.661.73
6.55
10.48
14.41
18.34
22.26
26.19
23W4822.1+0.1+0.45%22.621.312.971.721.621.68
6.57
10.51
14.45
18.39
22.34
26.28
23W4722+0.55+2.56%23.421.512.971.781.631.67
6.59
10.55
14.5
18.45
22.41
26.36
23W4621.45+0.65+3.12%21.620.612.971.631.561.62
6.61
10.58
14.55
18.51
22.48
26.45
23W4520.8-0.95-4.37%22.8520.5512.971.721.551.57
6.63
10.61
14.59
18.57
22.55
26.53
23W4421.75-0.85-3.76%23.6521.612.971.781.621.63
6.65
10.65
14.64
18.63
22.62
26.62
23W4322.6-0.15-0.66%24.92212.971.871.651.69
6.68
10.68
14.69
18.69
22.7
26.7
23W4222.75+2.6+12.9%22.7519.712.971.71.471.7
6.7
10.71
14.73
18.75
22.77
26.79
23W4120.15-0.2-0.98%20.419.6512.971.521.461.5
6.72
10.75
14.78
18.81
22.84
26.87
23W4020.35+0.15+0.74%20.5520.0512.971.521.491.51
6.74
10.78
14.83
18.87
22.91
26.96
23W3920.2-1-4.72%21.220.213.521.571.491.49
6.76
10.82
14.87
18.93
22.98
27.04
23W3821.2+0.4+1.92%21.5520.3513.521.591.511.57
6.76
10.82
14.87
18.93
22.99
27.04
23W3720.8+0.35+1.71%20.9520.213.521.551.491.54
6.76
10.82
14.87
18.93
22.99
27.04
23W3620.45-0.2-0.97%21.220.313.521.571.51.51
6.76
10.82
14.87
18.93
22.99
27.04
23W3520.65+0.2+0.98%20.7519.5513.521.531.451.53
6.76
10.82
14.88
18.93
22.99
27.05
23W3420.4500%20.820.0513.521.541.481.51
6.76
10.82
14.88
18.93
22.99
27.05
23W3320.45-0.45-2.15%20.7519.913.521.531.471.51
6.76
10.82
14.88
18.93
22.99
27.05
23W3220.9-0.95-4.35%22.520.8513.521.661.541.55
6.76
10.82
14.88
18.94
22.99
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3121.85-0.85-3.74%2321.5513.521.71.591.62
6.76
10.82
14.88
18.94
22.99
27.05
23W3022.7+0.45+2.02%22.9521.5513.521.71.591.68
6.76
10.82
14.88
18.94
23
27.05
23W2922.25-0.8-3.47%23.122.113.521.711.631.64
6.76
10.82
14.88
18.94
23
27.06
23W2823.05-0.5-2.12%23.722.5513.521.751.671.7
6.76
10.82
14.88
18.94
23
27.06
23W2723.55-2.15-8.37%27.423.113.522.031.711.74
6.76
10.82
14.88
18.94
23
27.06
23W2625.7-0.85-3.2%26.9525.513.531.991.881.9
6.76
10.82
14.88
18.94
23
27.06
23W2526.55+1.25+4.94%26.7525.313.531.951.851.94
6.84
10.95
15.06
19.16
23.27
27.38
23W2425.3+1.1+4.55%25.423.813.531.831.721.83
6.92
11.08
15.23
19.38
23.54
27.69
23W2324.2+0.1+0.41%24.4523.913.531.751.711.73
7
11.2
15.4
19.6
23.81
28.01
23W2224.1+1+4.33%24.6523.3513.531.741.651.7
7.08
11.33
15.58
19.83
24.07
28.32
23W2123.1-0.05-0.22%23.9523.0513.531.671.611.61
7.16
11.45
15.75
20.05
24.34
28.64
23W2023.15+0.2+0.87%23.5522.4513.531.631.551.6
7.24
11.58
15.92
20.27
24.61
28.95
23W1922.95-1.15-4.77%24.422.0513.531.671.511.57
7.32
11.71
16.1
20.49
24.88
29.27
23W1824.1-0.2-0.82%24.523.513.531.661.591.63
7.4
11.83
16.27
20.71
25.15
29.58
23W1724.3-0.35-1.42%24.9522.913.531.671.531.63
7.47
11.96
16.44
20.93
25.41
29.9
23W1624.65-0.45-1.79%27.524.613.531.821.631.63
7.55
12.09
16.62
21.15
25.68
30.21
23W1525.1+0.65+2.66%25.524.2513.531.671.591.64
7.63
12.21
16.79
21.37
25.95
30.53
23W1424.45-0.4-1.61%25.424.413.531.651.581.59
7.71
12.34
16.96
21.59
26.22
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1324.85+0.1+0.4%25.323.815.581.621.531.59
7.79
12.46
17.14
21.81
26.49
31.16
23W1224.75+2.9+13.3%26.9521.815.581.731.41.59
7.8
12.48
17.16
21.84
26.53
31.21
23W1121.85+0.35+1.63%22.3520.815.581.431.331.4
7.81
12.5
17.19
21.88
26.57
31.25
23W1021.5-0.05-0.23%22.821.415.581.461.371.37
7.82
12.52
17.22
21.91
26.6
31.3
23W0921.55+0.6+2.86%21.620.715.581.381.321.37
7.84
12.54
17.24
21.94
26.64
31.35
23W0820.95+0.15+0.72%21.320.815.581.361.331.33
7.85
12.56
17.27
21.98
26.68
31.39
23W0720.8-0.05-0.24%20.9520.615.581.331.311.32
7.86
12.58
17.29
22.01
26.72
31.44
23W0620.85-0.75-3.47%21.8520.615.581.391.311.32
7.87
12.59
17.32
22.04
26.76
31.49
23W0521.6+1.35+6.67%21.820.215.581.381.281.37
7.88
12.61
17.34
22.07
26.8
31.53
23W0320.25-0.25-1.22%20.820.0515.581.321.271.28
7.9
12.63
17.37
22.11
26.84
31.58
23W0220.5-0.85-3.98%21.8520.515.581.381.31.3
7.91
12.65
17.39
22.14
26.88
31.63
23W0121.35+0.15+0.71%21.52115.581.361.331.35
7.92
12.67
17.42
22.17
26.92
31.67
22W5321.2-0.45-2.08%21.9520.615.861.381.31.34
7.93
12.69
17.45
22.2
26.96
31.72
22W5221.65-0.35-1.59%22.22115.861.41.321.37
7.93
12.69
17.45
22.2
26.96
31.72
22W5122-0.4-1.79%22.621.9515.861.431.381.39
7.93
12.69
17.44
22.2
26.96
31.72
22W5022.4-1.55-6.47%2422.115.861.511.391.41
7.93
12.69
17.44
22.2
26.96
31.72
22W4923.95+1.2+5.27%24.622.7515.861.551.431.51
7.93
12.69
17.44
22.2
26.96
31.71
22W4822.75-0.15-0.66%23.222.615.861.461.431.43
7.93
12.68
17.44
22.2
26.96
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4722.9+1.45+6.76%23.6521.515.861.491.361.44
7.93
12.68
17.44
22.2
26.95
31.71
22W4621.45+0.45+2.14%22.920.815.861.441.311.35
7.93
12.68
17.44
22.2
26.95
31.71
22W4521+2.2+11.7%21.219.115.861.341.21.32
7.93
12.68
17.44
22.2
26.95
31.71
22W4418.800%19.518.4515.861.231.161.19
7.93
12.68
17.44
22.19
26.95
31.71
22W4318.8-0.8-4.08%19.918.5515.861.261.171.19
7.93
12.68
17.44
22.19
26.95
31.7
22W4219.6-3.15-13.8%22.619.115.861.431.21.24
7.93
12.68
17.44
22.19
26.95
31.7
22W4122.75+1.2+5.57%23.621.5515.861.491.361.44
7.93
12.68
17.44
22.19
26.95
31.7
22W4021.55-2.65-11%24.9520.6515.851.571.31.36
7.92
12.68
17.44
22.19
26.94
31.7
22W3924.2-0.3-1.22%262415.851.651.521.53
7.89
12.62
17.35
22.08
26.82
31.55
22W3824.5+2.5+11.4%25.4521.4515.851.621.371.56
7.85
12.56
17.27
21.98
26.69
31.4
22W3722-1-4.35%24.6521.9515.851.581.411.41
7.81
12.5
17.18
21.87
26.56
31.24
22W3623+0.8+3.6%25.821.2515.851.661.371.48
7.77
12.44
17.1
21.76
26.43
31.09
22W3522.2-0.4-1.77%22.621.815.851.461.411.44
7.73
12.38
17.02
21.66
26.3
30.94
22W3422.6+1.1+5.12%23.1521.515.851.51.41.47
7.7
12.31
16.93
21.55
26.17
30.79
22W3321.5+0.75+3.61%21.619.8515.851.411.31.4
7.66
12.25
16.85
21.44
26.04
30.63
22W3220.75-0.3-1.43%21.319.4515.851.41.281.36
7.62
12.19
16.76
21.34
25.91
30.48
22W3121.05-1.05-4.75%21.819.8515.851.441.311.39
7.58
12.13
16.68
21.23
25.78
30.33
22W3022.1+3.35+17.9%22.118.815.851.461.251.46
7.54
12.07
16.6
21.12
25.65
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2918.75+0.7+3.88%18.8517.2515.851.261.151.25
7.51
12.01
16.51
21.02
25.52
30.02
22W2818.05-1.4-7.2%18.9517.115.851.271.141.21
7.47
11.95
16.43
20.91
25.39
29.87
22W2719.45-2.55-11.6%22.5519.0514.861.521.281.31
7.43
11.89
16.35
20.8
25.26
29.72
22W2622-0.95-4.14%23.4521.514.861.571.441.47
7.46
11.94
16.41
20.89
25.36
29.84
22W2522.95-1.25-5.17%2422.614.861.61.511.53
7.49
11.98
16.48
20.97
25.46
29.96
22W2424.2-2-7.63%2724.0514.861.81.61.61
7.52
12.03
16.54
21.05
25.56
30.08
22W2326.2+1.45+5.86%26.3525.114.861.751.661.74
7.55
12.08
16.61
21.14
25.66
30.19
22W2224.75-0.25-1%26.124.6514.861.721.631.63
7.58
12.12
16.67
21.22
25.77
30.31
22W2125+0.8+3.31%25.223.914.861.661.571.64
7.61
12.17
16.74
21.3
25.87
30.43
22W2024.2+0.4+1.68%25.0522.514.861.641.471.58
7.64
12.22
16.8
21.38
25.97
30.55
22W1923.8+0.8+3.48%24.1522.314.861.571.451.55
7.67
12.27
16.87
21.47
26.07
30.67
22W1823-1.55-6.31%2421.714.861.561.411.49
7.7
12.31
16.93
21.55
26.17
30.79
22W1724.55+0.3+1.24%25.352414.861.641.551.59
7.73
12.36
17
21.63
26.27
30.9
22W1624.25-3.35-12.1%2724.114.861.741.551.56
7.76
12.41
17.06
21.72
26.37
31.02
22W1527.6-0.35-1.25%27.952614.861.81.671.77
7.79
12.46
17.13
21.8
26.47
31.14
22W1427.95+0.45+1.64%30.2526.7515.631.941.711.79
7.82
12.5
17.19
21.88
26.57
31.26
22W1327.5+3.75+15.8%29.2523.6515.631.881.521.77
7.79
12.46
17.13
21.8
26.47
31.14
22W1223.75+0.5+2.15%23.7522.6515.631.531.461.53
7.76
12.41
17.06
21.72
26.37
31.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1123.25-0.6-2.52%23.62215.631.531.421.5
7.73
12.36
17
21.64
26.27
30.91
22W1023.85+0.45+1.92%24.2523.615.631.581.531.55
7.7
12.32
16.94
21.56
26.17
30.79
22W0923.4-1.2-4.88%24.7523.1515.631.611.511.53
7.67
12.27
16.87
21.47
26.08
30.68
22W0824.6-0.6-2.38%25.224.0515.631.651.571.61
7.64
12.22
16.81
21.39
25.98
30.56
22W0725.2+1.45+6.11%25.9523.815.631.71.561.66
7.61
12.18
16.74
21.31
25.88
30.44
22W0523.75+0.1+0.42%23.82315.631.571.521.57
7.58
12.13
16.68
21.23
25.78
30.33
22W0423.65-0.8-3.27%25.5523.6515.631.691.571.57
7.55
12.08
16.62
21.15
25.68
30.21
22W0324.45-1-3.93%25.82415.631.711.61.62
7.52
12.04
16.55
21.07
25.58
30.09
22W0225.45-2.35-8.45%29.2525.3515.631.951.691.7
7.49
11.99
16.49
20.98
25.48
29.98
22W0127.8+0.5+1.83%28.2527.0514.931.891.811.86
7.46
11.94
16.42
20.9
25.38
29.86
21W5227.3+1.05+4%28.32614.931.91.751.83
7.44
11.91
16.38
20.85
25.31
29.78
21W5126.25-0.6-2.23%27.3525.614.931.841.721.77
7.42
11.88
16.34
20.79
25.24
29.7
21W5026.85+0.75+2.87%28.6525.9514.931.931.751.81
7.4
11.85
16.29
20.73
25.18
29.62
21W4926.1+0.25+0.97%27.224.514.931.841.661.77
7.38
11.82
16.25
20.68
25.11
29.54
21W4825.85-1.7-6.17%28.7525.714.931.951.741.75
7.36
11.78
16.2
20.62
25.04
29.46
21W4727.55+0.45+1.66%32.0527.4514.932.181.871.88
7.34
11.75
16.16
20.57
24.97
29.38
21W4627.1+0.6+2.26%28.32614.931.931.771.85
7.32
11.72
16.12
20.51
24.9
29.3
21W4526.5-0.7-2.57%28.825.914.931.971.771.81
7.3
11.69
16.07
20.45
24.84
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4427.2+0.9+3.42%27.925.7514.931.911.771.87
7.28
11.66
16.03
20.4
24.77
29.14
21W4326.3+1.85+7.57%26.724.0514.931.841.661.81
7.26
11.62
15.98
20.34
24.7
29.06
21W4224.45-0.45-1.81%24.922.814.931.721.571.69
7.24
11.59
15.94
20.29
24.63
28.98
21W4124.9+0.8+3.32%25.7521.814.931.781.511.72
7.22
11.56
15.9
20.23
24.56
28.9
21W4024.1-2.2-8.37%27.123.814.411.881.651.67
7.2
11.53
15.85
20.17
24.5
28.82