≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6734 安盛生 / 本淨比河流圖(周)

6734 安盛生

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.055.55-0.5-9.01%16.94%5.555.74.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204104.7萬1012.02張/筆5.1225.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7239.28萬571.26張/筆5.45+0.29 (+5.51%)

連續漲跌: 連2漲→跌  ( -0.5元 / -9.01%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

6734 安盛生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
26W415.05-0.5-9.01%5.74.760.57108.358.86
2.28
3.65
5.02
6.38
7.75
9.12
26W405.55+0.15+2.78%5.84.950.5710.188.689.74
2.28
3.65
5.02
6.38
7.75
9.12
26W395.4-0.22-3.91%5.625.050.579.868.869.47
2.28
3.65
5.02
6.38
7.75
9.12
26W385.62-1.86-24.9%7.615.30.5713.359.39.86
2.28
3.65
5.02
6.38
7.75
9.12
26W377.48+1.88+33.6%7.94.950.5713.868.6813.12
2.28
3.65
5.02
6.38
7.75
9.12
26W365.6-0.4-6.67%6.265.350.5710.989.399.82
2.28
3.65
5.02
6.38
7.75
9.12
26W356-0.62-9.37%6.625.90.5711.6110.3510.53
2.28
3.65
5.02
6.38
7.75
9.12
26W346.62+0.02+0.3%6.636.010.5711.6310.5411.61
2.28
3.65
5.02
6.38
7.75
9.12
26W336.6-0.13-1.93%6.736.180.5711.8110.8411.58
2.28
3.65
5.02
6.38
7.75
9.12
26W326.73+0.26+4.02%7.16.20.5712.4610.8811.81
2.28
3.65
5.02
6.38
7.75
9.12
26W316.47-0.13-1.97%6.8360.5711.9810.5311.35
2.28
3.65
5.02
6.38
7.75
9.12
26W306.6-0.3-4.35%6.96.230.5712.1110.9311.58
2.28
3.65
5.02
6.38
7.75
9.12
26W296.9-0.03-0.43%7.26.380.5712.6311.1912.11
2.28
3.65
5.02
6.38
7.75
9.12
26W286.93+0.23+3.43%7.036.370.5712.3311.1812.16
2.28
3.65
5.02
6.38
7.75
9.12
26W276.7+0.1+1.52%7.056.470.5712.3711.3511.75
2.28
3.65
5.02
6.38
7.75
9.12
26W266.6-0.1-1.49%7.066.240.5712.3910.9511.58
2.28
3.65
5.02
6.38
7.75
9.12
26W256.7-0.44-6.16%7.166.650.5712.5611.6711.75
2.28
3.65
5.02
6.38
7.75
9.12
26W247.14+0.29+4.23%7.356.660.5712.8911.6812.53
2.28
3.65
5.02
6.38
7.75
9.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
26W236.85-0.2-2.84%7.356.180.5712.8910.8412.02
2.28
3.65
5.02
6.38
7.75
9.12
26W227.05+0.43+6.5%8.536.190.5714.9610.8612.37
2.28
3.65
5.02
6.38
7.75
9.12
26W216.62+0.43+6.95%7.046.170.5712.3510.8211.61
2.28
3.65
5.02
6.38
7.75
9.12
26W206.19-0.65-9.5%7.26.190.5712.6310.8610.86
2.28
3.65
5.02
6.38
7.75
9.12
26W196.84-0.46-6.3%7.316.460.5712.8211.3312
2.28
3.65
5.02
6.38
7.75
9.12
26W187.3-0.27-3.57%86.750.5714.0411.8412.81
2.28
3.65
5.02
6.38
7.75
9.12
26W177.57+0.07+0.93%10.86.70.5718.9511.7513.28
2.28
3.65
5.02
6.38
7.75
9.12
26W167.5+2.37+46.2%8.184.950.5714.358.6813.16
2.28
3.65
5.02
6.38
7.75
9.12
26W155.13-0.39-7.07%5.884.710.5710.328.269
2.28
3.65
5.02
6.38
7.75
9.12
26W145.52-0.7-11.3%6.435.310.5711.289.329.68
2.28
3.65
5.02
6.38
7.75
9.12
26W136.22-0.07-1.11%6.495.810.5711.3910.1910.91
2.28
3.65
5.02
6.38
7.75
9.12
26W126.29-0.5-7.36%6.660.5711.5810.5311.04
2.28
3.65
5.02
6.38
7.75
9.12
26W116.79-0.46-6.34%7.146.270.5712.531111.91
2.28
3.65
5.02
6.38
7.75
9.12
26W107.25-0.56-7.17%7.816.510.5713.711.4212.72
2.28
3.65
5.02
6.38
7.75
9.12
26W097.81-0.51-6.13%8.37.270.5714.5612.7513.7
2.28
3.65
5.02
6.38
7.75
9.12
26W078.32-0.41-4.7%9.157.50.5716.0513.1614.6
2.28
3.65
5.02
6.38
7.75
9.12
26W068.73-1.16-11.7%9.897.310.5717.3512.8215.32
2.28
3.65
5.02
6.38
7.75
9.12
26W059.89+3.55+56%18.56.190.5732.4610.8617.35
2.28
3.65
5.02
6.38
7.75
9.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
26W046.34-0.23-3.5%7.155.90.5712.5410.3511.12
2.28
3.65
5.02
6.38
7.75
9.12
26W036.57+0.48+7.88%7.175.60.5712.589.8211.53
2.28
3.65
5.02
6.38
7.75
9.12
26W026.09+0.16+2.7%6.215.750.5710.8910.0910.68
2.28
3.65
5.02
6.38
7.75
9.12
26W015.93-0.12-1.98%65.660.5710.539.9310.4
2.28
3.65
5.02
6.38
7.75
9.12
25W526.05-0.09-1.47%6.25.80.5710.9710.2610.7
2.26
3.62
4.97
6.33
7.69
9.04
25W516.14-0.16-2.54%6.35.810.5711.2410.3610.95
2.24
3.59
4.93
6.28
7.62
8.97
25W506.3-0.01-0.16%6.425.450.5711.559.811.33
2.22
3.56
4.89
6.23
7.56
8.89
25W496.31-0.09-1.41%6.425.980.5711.6510.8511.45
2.2
3.53
4.85
6.17
7.5
8.82
25W486.400%6.526.10.5711.9311.1611.71
2.19
3.5
4.81
6.12
7.43
8.74
25W476.4-0.33-4.9%6.735.90.5712.4210.8911.81
2.17
3.47
4.77
6.07
7.37
8.67
25W466.73-0.17-2.46%7.25.90.5713.4110.9912.53
2.15
3.44
4.73
6.02
7.3
8.59
25W456.9-0.15-2.13%7.26.660.5713.5212.5112.96
2.13
3.41
4.68
5.96
7.24
8.52
25W447.05-0.3-4.08%7.446.460.5714.112.2413.36
2.11
3.38
4.64
5.91
7.18
8.44
25W437.35-0.11-1.47%7.596.980.5714.5113.3514.06
2.09
3.35
4.6
5.86
7.11
8.37
25W427.46+0.1+1.36%7.476.760.5714.4113.0414.4
2.07
3.32
4.56
5.8
7.05
8.29
25W417.36+0.16+2.22%7.366.650.5714.3312.9514.33
2.05
3.29
4.52
5.75
6.98
8.22
25W407.2-0.69-8.75%86.950.5715.7213.6614.15
2.04
3.26
4.48
5.7
6.92
8.14
25W397.89-1.06-11.8%9.217.080.5718.2714.0415.65
2.02
3.23
4.44
5.65
6.86
8.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
25W388.95+1.33+17.5%9.846.850.5719.713.7217.92
2
3.2
4.39
5.59
6.79
7.99
25W377.62-0.87-10.2%8.526.990.5717.2214.1315.4
1.98
3.17
4.35
5.54
6.73
7.92
25W368.49+0.15+1.8%8.7380.5717.8216.3317.33
1.96
3.14
4.31
5.49
6.66
7.84
25W358.34+0.35+4.38%8.687.70.5717.8915.8717.19
1.94
3.11
4.27
5.44
6.6
7.76
25W347.99+0.37+4.86%8.517.030.5717.7114.6316.63
1.92
3.08
4.23
5.38
6.54
7.69
25W337.62-0.37-4.63%7.996.750.5716.7914.1816.01
1.9
3.05
4.19
5.33
6.47
7.61
25W327.99-0.84-9.51%8.837.660.5718.7416.2616.96
1.88
3.02
4.15
5.28
6.41
7.54
25W318.83+0.34+4%8.938.30.5719.1417.7918.93
1.87
2.99
4.1
5.22
6.34
7.46
25W308.49-0.21-2.41%9.158.110.5719.8217.5618.39
1.85
2.96
4.06
5.17
6.28
7.39
25W298.7-0.44-4.81%9.737.950.5721.2917.3919.03
1.83
2.93
4.02
5.12
6.22
7.31
25W289.14+2.42+36%9.426.610.5720.8214.6120.21
1.81
2.9
3.98
5.07
6.15
7.24
25W276.72-0.22-3.17%76.230.5715.6413.9215.01
1.79
2.86
3.94
5.01
6.09
7.16
25W266.94+0.39+5.95%7.15.980.5716.0313.515.67
1.77
2.83
3.9
4.96
6.02
7.09
25W256.55+0.15+2.34%6.5560.5714.9513.6914.95
1.75
2.8
3.86
4.91
5.96
7.01
25W246.4-0.6-8.57%7.315.930.5716.8613.6814.76
1.73
2.77
3.82
4.86
5.9
6.94
25W237-0.19-2.64%7.236.180.5716.8614.4116.32
1.72
2.74
3.77
4.8
5.83
6.86
25W227.19+1+16.2%7.775.950.5718.3214.0316.95
1.7
2.71
3.73
4.75
5.77
6.79
25W216.19+0.25+4.21%6.525.710.5715.5513.6114.76
1.68
2.68
3.69
4.7
5.7
6.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
25W205.94+0.55+10.2%6.045.240.5714.5612.6414.32
1.66
2.65
3.65
4.64
5.64
6.64
25W195.39-0.35-6.1%5.745.10.571412.4413.15
1.64
2.62
3.61
4.59
5.58
6.56
25W185.74+0.33+6.1%65.140.5714.812.6814.16
1.62
2.59
3.57
4.54
5.51
6.48
25W175.41-0.17-3.05%5.575.040.5713.912.5813.51
1.6
2.56
3.53
4.49
5.45
6.41
25W165.58-0.19-3.29%5.765.250.5714.5513.2614.1
1.58
2.53
3.48
4.43
5.38
6.33
25W155.77-0.42-6.79%6.214.560.5715.8811.6614.75
1.56
2.5
3.44
4.38
5.32
6.26
25W146.19-0.12-1.9%6.315.80.5716.3315.0116.02
1.55
2.47
3.4
4.33
5.26
6.18
25W136.31-0.23-3.52%6.55.890.5717.0315.4316.53
1.53
2.44
3.36
4.28
5.19
6.11
25W126.54+0.15+2.35%6.76.080.5717.7716.1217.34
1.51
2.41
3.32
4.22
5.13
6.03
25W116.39-0.1-1.54%6.565.890.5717.6215.8217.16
1.49
2.38
3.28
4.17
5.06
5.96
25W106.49+0.03+0.46%6.6360.5718.0316.3217.65
1.47
2.35
3.24
4.12
5
5.88
25W096.46+0.26+4.19%6.7260.5718.5216.5317.8
1.45
2.32
3.19
4.06
4.94
5.81
25W086.2-0.1-1.59%6.35.890.5717.5916.4417.31
1.43
2.29
3.15
4.01
4.87
5.73
25W076.3-0.08-1.25%6.425.860.5718.1616.5817.82
1.41
2.26
3.11
3.96
4.81
5.66
25W066.38-0.13-2%6.676.030.5719.1217.2918.29
1.4
2.23
3.07
3.91
4.74
5.58
25W046.51-0.09-1.36%6.636.090.5719.2717.718.92
1.38
2.2
3.03
3.85
4.68
5.51
25W036.6-0.2-2.94%7.776.460.5722.8919.0319.45
1.36
2.17
2.99
3.8
4.62
5.43
25W026.8+1.57+30%7.354.890.5721.9614.6120.32
1.34
2.14
2.95
3.75
4.55
5.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
25W015.23-0.79-13.1%6.495.230.3319.6715.8515.85
1.32
2.11
2.9
3.7
4.49
5.28
24W526.02+1.87+45.1%6.23.860.3318.511.5217.96
1.34
2.15
2.95
3.75
4.56
5.36
24W514.15+0.03+0.73%4.223.910.3312.411.4912.19
1.36
2.18
3
3.81
4.63
5.45
24W504.12-0.5-10.8%4.624.090.3313.3711.8411.92
1.38
2.21
3.04
3.87
4.7
5.53
24W494.62-0.22-4.55%4.944.280.3314.0812.213.17
1.4
2.24
3.09
3.93
4.77
5.61
24W484.84+0.22+4.76%4.893.860.3313.7410.8413.6
1.42
2.28
3.13
3.99
4.84
5.7
24W474.62+0.06+1.32%5.364.110.3314.8411.3812.79
1.44
2.31
3.18
4.04
4.91
5.78
24W464.56-0.45-8.98%54.350.3313.6511.8712.45
1.47
2.34
3.22
4.1
4.98
5.86
24W455.01-0.09-1.76%5.24.780.331412.8713.48
1.49
2.38
3.27
4.16
5.05
5.94
24W445.1-0.67-11.6%5.514.860.3314.6312.913.54
1.51
2.41
3.32
4.22
5.12
6.03
24W435.77-0.01-0.17%6.095.350.3315.9514.0115.11
1.53
2.44
3.36
4.28
5.19
6.11
24W425.78-0.41-6.62%6.245.780.3316.1214.9314.93
1.55
2.48
3.41
4.34
5.26
6.19
24W416.19-0.11-1.75%6.415.930.3316.3415.1215.78
1.57
2.51
3.45
4.39
5.34
6.28
24W406.3-0.39-5.83%6.715.990.3316.8815.0715.85
1.59
2.54
3.5
4.45
5.41
6.36
24W396.69+0.31+4.86%7.725.690.3319.1714.1316.61
1.61
2.58
3.54
4.51
5.48
6.44
24W386.38-0.29-4.35%6.796.050.3316.6514.8315.64
1.63
2.61
3.59
4.57
5.55
6.53
24W376.67-0.26-3.75%7.296.670.3317.6516.1516.15
1.65
2.64
3.64
4.63
5.62
6.61
24W366.93+2.65+61.9%9.696.80.3323.1716.2616.57
1.67
2.68
3.68
4.68
5.69
6.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
24W344.28+0.08+1.9%4.3140.3310.189.4510.11
1.69
2.71
3.73
4.74
5.76
6.78
24W334.2-0.32-7.08%4.63.970.3310.739.269.8
1.71
2.74
3.77
4.8
5.83
6.86
24W324.52-0.29-6.03%4.83.560.3311.068.2110.42
1.74
2.78
3.82
4.86
5.9
6.94
24W314.81-0.03-0.62%4.994.610.3311.3710.510.96
1.76
2.81
3.86
4.92
5.97
7.02
24W304.84-0.42-7.98%5.264.70.3311.8410.5810.9
1.78
2.84
3.91
4.98
6.04
7.11
24W295.26+0.16+3.14%5.894.750.3313.1110.5711.7
1.8
2.88
3.95
5.03
6.11
7.19
24W285.1-0.64-11.1%5.74.990.3312.5410.9811.22
1.82
2.91
4
5.09
6.18
7.27
24W275.74-0.4-6.51%6.4550.3314.0310.8712.48
1.84
2.94
4.05
5.15
6.25
7.36
24W266.14-0.95-13.4%7.195.560.3315.4611.9613.2
1.86
2.98
4.09
5.21
6.32
7.44
24W257.09+0.71+11.1%7.66.20.3316.1613.1915.08
1.88
3.01
4.14
5.27
6.39
7.52
24W246.38+0.27+4.42%6.635.750.3313.9512.113.42
1.9
3.04
4.18
5.32
6.47
7.61
24W236.11+0.98+19.1%6.24.930.3312.910.2612.71
1.92
3.08
4.23
5.38
6.54
7.69
24W225.13+0.22+4.48%5.154.710.3310.69.710.56
1.94
3.11
4.27
5.44
6.61
7.77
24W214.91+0.02+0.41%5.34.520.3310.89.2110
1.96
3.14
4.32
5.5
6.68
7.86
24W204.89-0.91-15.7%5.943.850.3311.977.769.86
1.98
3.18
4.37
5.56
6.75
7.94
24W195.8-0.19-3.17%6.055.550.3312.0711.0711.57
2.01
3.21
4.41
5.62
6.82
8.02
24W185.99-0.3-4.77%6.345.90.3312.5211.6511.83
2.03
3.24
4.46
5.67
6.89
8.1
24W176.29+0.27+4.49%6.365.730.3312.4311.212.29
2.05
3.28
4.5
5.73
6.96
8.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
24W166.02-1.65-21.5%7.664.890.3314.829.4611.65
2.07
3.31
4.55
5.79
7.03
8.27
24W157.67-0.32-4.01%8.027.590.3315.3614.5414.69
2.09
3.34
4.59
5.85
7.1
8.35
24W147.99+0.04+0.5%8.317.910.3315.761515.15
2.11
3.37
4.64
5.91
7.17
8.44
24W137.95-0.35-4.22%8.37.910.3315.5914.8514.93
2.13
3.41
4.69
5.96
7.24
8.52
24W128.3-0.01-0.12%8.337.950.3315.4914.7915.44
2.15
3.44
4.73
6.02
7.31
8.6
24W118.31-0.26-3.03%8.77.920.3316.0314.5915.31
2.17
3.47
4.78
6.08
7.38
8.69
24W108.57+0.36+4.38%8.667.660.3315.813.9815.64
2.19
3.51
4.82
6.14
7.45
8.77
24W098.21+0.05+0.61%8.227.840.3314.8614.1714.84
2.21
3.54
4.87
6.2
7.52
8.85
24W088.16+0.02+0.25%8.497.90.3315.214.1514.61
2.23
3.57
4.91
6.25
7.6
8.94
24W078.14-0.45-5.24%8.47.910.3314.914.0314.44
2.25
3.61
4.96
6.31
7.67
9.02
24W068.59+0.29+3.49%8.598.130.3315.114.2915.1
2.28
3.64
5.01
6.37
7.74
9.1
24W058.3-0.3-3.49%8.688.110.3315.1214.1314.46
2.3
3.67
5.05
6.43
7.81
9.18
24W048.6+0.01+0.12%8.748.360.3315.0914.4314.85
2.32
3.71
5.1
6.49
7.88
9.27
24W038.59-0.25-2.83%8.88.260.3315.0614.1314.7
2.34
3.74
5.14
6.55
7.95
9.35
24W028.84+0.24+2.79%8.888.340.3315.0614.1414.99
2.36
3.77
5.19
6.6
8.02
9.43
24W018.6+0.24+2.87%8.78.350.3314.6314.0414.46
2.38
3.81
5.23
6.66
8.09
9.52
23W528.36-0.24-2.79%8.758.350.614.5813.9213.93
2.4
3.84
5.28
6.72
8.16
9.6
23W518.6+0.01+0.12%8.858.330.614.3413.513.94
2.47
3.95
5.43
6.91
8.39
9.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
23W508.59-0.13-1.49%8.748.330.613.7813.1413.55
2.54
4.06
5.58
7.1
8.62
10.15
23W498.72-0.28-3.11%9.198.370.614.1112.8513.39
2.6
4.17
5.73
7.29
8.86
10.42
23W489-0.19-2.07%9.238.610.613.8112.8813.47
2.67
4.28
5.88
7.48
9.09
10.69
23W479.19+0.7+8.24%9.678.490.614.1112.3913.41
2.74
4.39
6.03
7.68
9.32
10.96
23W468.49-0.21-2.41%8.848.010.612.5911.412.09
2.81
4.5
6.18
7.87
9.55
11.24
23W458.7+0.66+8.21%8.787.810.612.210.8612.09
2.88
4.6
6.33
8.06
9.78
11.51
23W448.04-0.04-0.5%8.27.760.611.1310.5410.92
2.95
4.71
6.48
8.25
10.02
11.78
23W438.08-0.32-3.81%8.47.70.611.1510.2210.72
3.01
4.82
6.63
8.44
10.25
12.06
23W428.4-0.05-0.59%8.4480.610.9510.3810.9
3.08
4.93
6.78
8.63
10.48
12.33
23W418.45+0.03+0.36%8.548.060.610.8410.2310.73
3.15
5.04
6.93
8.82
10.71
12.6
23W408.42-0.43-4.86%9.148.410.611.3610.4510.46
3.22
5.15
7.08
9.01
10.94
12.88
23W398.85+0.65+7.93%9.738.040.611.849.7810.77
3.29
5.26
7.23
9.2
11.18
13.15
23W388.2-0.35-4.09%8.648.080.610.39.639.78
3.36
5.37
7.38
9.39
11.41
13.42
23W378.55-0.4-4.47%98.350.610.529.769.99
3.42
5.48
7.53
9.59
11.64
13.69
23W368.95-0.3-3.24%9.278.750.610.6210.0210.25
3.49
5.59
7.68
9.78
11.87
13.97
23W359.25+0.3+3.35%10.18.460.611.359.5110.39
3.56
5.7
7.83
9.97
12.1
14.24
23W348.95-0.79-8.11%9.88.790.610.89.699.87
3.63
5.81
7.98
10.16
12.34
14.51
23W339.74-0.31-3.08%10.29.210.611.049.9710.54
3.7
5.91
8.13
10.35
12.57
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
23W3210.05-0.25-2.43%10.359.90.61110.5210.68
3.76
6.02
8.28
10.54
12.8
15.06
23W3110.3-0.05-0.48%10.39.960.610.7510.3910.75
3.83
6.13
8.43
10.73
13.03
15.33
23W3010.35-0.05-0.48%10.89.930.611.0710.1810.61
3.9
6.24
8.58
10.92
13.26
15.6
23W2910.4+0.2+1.96%11.19.950.611.1910.0310.48
3.97
6.35
8.73
11.11
13.5
15.88
23W2810.2+0.1+0.99%10.5100.610.49.9110.1
4.04
6.46
8.88
11.31
13.73
16.15
23W2710.1-0.3-2.88%10.59.910.610.239.659.84
4.11
6.57
9.03
11.5
13.96
16.42
23W2610.4+0.2+1.96%10.69.510.610.169.119.97
4.17
6.68
9.18
11.69
14.19
16.7
23W2510.2-0.3-2.86%10.6100.69.999.439.62
4.24
6.79
9.33
11.88
14.42
16.97
23W2410.5-0.35-3.23%10.9510.250.610.169.519.74
4.31
6.9
9.48
12.07
14.66
17.24
23W2310.85+0.7+6.9%129.960.610.969.19.91
4.38
7.01
9.63
12.26
14.89
17.52
23W2210.15+0.1+1%10.49.960.69.358.969.13
4.45
7.12
9.78
12.45
15.12
17.79
23W2110.05-0.4-3.83%10.5100.69.38.868.9
4.52
7.22
9.93
12.64
15.35
18.06
23W2010.45+0.05+0.48%10.5100.69.168.739.12
4.58
7.33
10.08
12.83
15.58
18.33
23W1910.4-0.4-3.7%10.85100.69.338.68.94
4.65
7.44
10.23
13.02
15.82
18.61
23W1810.8-0.2-1.82%11.310.450.69.588.869.15
4.72
7.55
10.38
13.22
16.05
18.88
23W1711+0.05+0.46%11.0510.40.69.238.699.19
4.79
7.66
10.53
13.41
16.28
19.15
23W1610.9500%11.210.60.69.228.739.02
4.86
7.77
10.68
13.6
16.51
19.43
23W1510.95-0.35-3.1%11.310.70.69.188.698.89
4.92
7.88
10.83
13.79
16.74
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
23W1411.3+0.2+1.8%11.5510.850.69.258.699.05
4.99
7.99
10.98
13.98
16.98
19.97
23W1311.1-0.65-5.53%11.8510.850.69.378.588.77
5.06
8.1
11.13
14.17
17.21
20.24
23W1211.75-0.35-2.89%12.1511.40.69.478.899.16
5.13
8.21
11.28
14.36
17.44
20.52
23W1112.1-0.45-3.59%12.611.450.69.78.819.31
5.2
8.32
11.43
14.55
17.67
20.79
23W1012.55-0.7-5.28%13.7512.20.610.449.279.53
5.27
8.43
11.58
14.74
17.9
21.06
23W0913.25+0.7+5.58%14.4511.850.610.848.899.94
5.33
8.53
11.74
14.94
18.14
21.34
23W0812.55+0.65+5.46%14.8511.850.6118.779.29
5.4
8.64
11.89
15.13
18.37
21.61
23W0711.9+1.25+11.7%12.5510.30.69.187.538.7
5.47
8.75
12.04
15.32
18.6
21.88
23W0610.65+0.35+3.4%11.159.710.68.057.017.69
5.54
8.86
12.19
15.51
18.83
22.16
23W0510.3-0.35-3.29%10.99.90.67.787.067.35
5.61
8.97
12.34
15.7
19.06
22.43
23W0310.65-0.5-4.48%11.110.40.67.827.337.51
5.68
9.08
12.49
15.89
19.3
22.7
23W0211.15-0.15-1.33%11.3510.60.67.97.387.77
5.74
9.19
12.64
16.08
19.53
22.97
23W0111.3-0.3-2.59%11.6511.10.68.027.647.78
5.81
9.3
12.79
16.27
19.76
23.25
22W5311.6-0.05-0.43%12.111.251.478.237.657.89
5.88
9.41
12.94
16.46
19.99
23.52
22W5211.65-1.1-8.63%12.811.21.478.757.667.97
5.85
9.36
12.87
16.38
19.89
23.4
22W5112.75+0.8+6.69%12.7511.451.478.767.878.76
5.82
9.31
12.8
16.3
19.79
23.28
22W5011.95-0.25-2.05%12.511.41.478.637.878.25
5.79
9.26
12.74
16.21
19.69
23.16
22W4912.2+0.25+2.09%12.8511.551.478.928.028.47
5.76
9.22
12.67
16.13
19.59
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
22W4811.95+0.1+0.84%12.511.11.478.727.758.34
5.73
9.17
12.61
16.05
19.49
22.92
22W4711.85+0.7+6.28%13.7510.51.479.657.378.31
5.7
9.12
12.54
15.96
19.38
22.8
22W4611.15-0.35-3.04%11.6510.651.478.227.517.86
5.67
9.07
12.48
15.88
19.28
22.69
22W4511.5-1-8%13.0510.251.479.257.278.15
5.64
9.03
12.41
15.8
19.18
22.57
22W4412.5+2.5+25%13.29.961.479.417.18.91
5.61
8.98
12.35
15.71
19.08
22.45
22W4310-0.55-5.21%10.55101.477.567.177.17
5.58
8.93
12.28
15.63
18.98
22.33
22W4210.55-0.25-2.31%10.89.91.477.787.137.6
5.55
8.88
12.21
15.55
18.88
22.21
22W4110.8+0.45+4.35%11.2510.31.478.157.467.82
5.52
8.84
12.15
15.46
18.78
22.09
22W4010.35-1.05-9.21%11.49.811.478.37.147.54
5.49
8.79
12.08
15.38
18.67
21.97
22W3911.4-0.55-4.6%11.9510.951.478.758.028.35
5.46
8.74
12.02
15.3
18.57
21.85
22W3811.95-0.4-3.24%12.3511.51.479.098.478.8
5.43
8.69
11.95
15.21
18.47
21.73
22W3712.35-0.6-4.63%12.9511.51.479.598.519.14
5.4
8.65
11.89
15.13
18.37
21.61
22W3612.95+0.8+6.58%13.3511.551.479.948.69.64
5.37
8.6
11.82
15.05
18.27
21.49
22W3512.15+0.35+2.97%1311.51.479.738.619.1
5.34
8.55
11.76
14.96
18.17
21.37
22W3411.8+0.35+3.06%11.810.751.478.888.098.88
5.31
8.5
11.69
14.88
18.07
21.25
22W3311.45+0.45+4.09%12.310.41.479.317.878.67
5.28
8.45
11.62
14.79
17.97
21.14
22W3211-0.1-0.9%11.3510.61.478.648.078.37
5.25
8.41
11.56
14.71
17.86
21.02
22W3111.1-1.05-8.64%12.3510.651.479.468.158.5
5.22
8.36
11.49
14.63
17.76
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
22W3012.15+0.95+8.48%12.7510.41.479.828.019.36
5.19
8.31
11.43
14.54
17.66
20.78
22W2911.2-0.75-6.28%1210.851.479.298.48.67
5.16
8.26
11.36
14.46
17.56
20.66
22W2811.95-0.25-2.05%12.511.31.479.748.89.31
5.13
8.22
11.3
14.38
17.46
20.54
22W2712.2-1.05-7.92%13.411.551.4710.59.059.56
5.11
8.17
11.23
14.29
17.36
20.42
22W2613.25-0.5-3.64%13.9512.551.4710.999.8910.44
5.08
8.12
11.17
14.21
17.26
20.3
22W2513.75-1.45-9.54%15.2513.21.4712.0910.4610.9
5.05
8.07
11.1
14.13
17.15
20.18
22W2415.2+2.3+17.8%15.212.451.4712.129.9312.12
5.02
8.03
11.03
14.04
17.05
20.06
22W2312.9-0.55-4.09%13.4512.651.4710.7910.1510.35
4.99
7.98
10.97
13.96
16.95
19.94
22W2213.45-0.25-1.82%13.95131.4711.2610.4910.86
4.96
7.93
10.9
13.88
16.85
19.82
22W2113.7-0.95-6.48%14.6513.351.4711.910.8411.12
4.93
7.88
10.84
13.79
16.75
19.71
22W2014.65-1.9-11.5%16.8513.951.4713.7711.411.97
4.9
7.83
10.77
13.71
16.65
19.59
22W1916.55-1.6-8.82%18.9515.851.4715.5813.0313.6
4.87
7.79
10.71
13.63
16.55
19.47
22W1818.15-0.4-2.16%21.515.451.4717.7812.7815.01
4.84
7.74
10.64
13.54
16.45
19.35
22W1718.55-1.4-7.02%26.2517.91.4721.8414.8915.44
4.81
7.69
10.58
13.46
16.34
19.23
22W1619.95+6+43%22.5513.351.4718.8811.1816.7
4.78
7.64
10.51
13.38
16.24
19.11
22W1513.95-0.15-1.06%15.213.51.4712.8111.3711.75
4.75
7.6
10.44
13.29
16.14
18.99
22W1414.1+2.05+17%14.2511.851.4712.0810.0511.96
4.72
7.55
10.38
13.21
16.04
18.87
22W1312.05+0.3+2.55%12.4511.851.4710.6210.1110.28
4.69
7.5
10.31
13.13
15.94
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
22W1211.75-0.7-5.62%12.4511.051.4710.699.4910.09
4.66
7.45
10.25
13.04
15.84
18.63
22W1112.45-1-7.43%13.5511.81.4711.7110.210.76
4.63
7.41
10.18
12.96
15.74
18.51
22W1013.45+0.05+0.37%13.6512.91.4711.8711.2211.7
4.6
7.36
10.12
12.88
15.63
18.39
22W0913.4-1.4-9.46%15.2513.21.4713.3511.5611.73
4.57
7.31
10.05
12.79
15.53
18.27
22W0814.8+0.65+4.59%15.513.351.4713.6611.7713.04
4.54
7.26
9.99
12.71
15.43
18.16
22W0714.15-0.05-0.35%14.913.31.4713.2211.812.55
4.51
7.21
9.92
12.63
15.33
18.04
22W0514.2+0.45+3.27%14.5513.051.4712.9911.6512.68
4.48
7.17
9.85
12.54
15.23
17.92
22W0413.75-0.6-4.18%15.213.31.4713.6611.9612.36
4.45
7.12
9.79
12.46
15.13
17.8
22W0314.35-0.2-1.37%15.213.951.4713.7612.6312.99
4.42
7.07
9.72
12.37
15.03
17.68
22W0214.55+0.55+3.93%14.613.51.4713.312.313.26
4.39
7.02
9.66
12.29
14.93
17.56
22W0114+0.4+2.94%15.213.451.0913.9412.3412.84
4.36
6.98
9.59
12.21
14.82
17.44
21W5213.6-0.4-2.86%14.5513.21.0913.231212.36
4.4
7.04
9.68
12.32
14.96
17.6
21W5114-0.15-1.06%14.2513.41.0912.8412.0712.61
4.44
7.1
9.77
12.43
15.1
17.76
21W5014.15-0.45-3.08%1513.81.0913.3912.3212.63
4.48
7.17
9.86
12.54
15.23
17.92
21W4914.6-0.3-2.01%16141.0914.1612.3912.92
4.52
7.23
9.94
12.66
15.37
18.08
21W4814.9+0.25+1.71%15.65141.0913.7312.2813.07
4.56
7.3
10.03
12.77
15.5
18.24
21W4714.65-0.45-2.98%15.213.91.0913.2212.0912.74
4.6
7.36
10.12
12.88
15.64
18.4
21W4615.1-0.1-0.66%16.814.451.0914.4812.4613.02
4.64
7.42
10.21
12.99
15.78
18.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.01)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
21W4515.2+0.6+4.11%15.514.551.0913.2512.4412.99
4.68
7.49
10.3
13.1
15.91
18.72
21W4414.6-0.65-4.26%15.314.051.0912.9711.9112.37
4.72
7.55
10.38
13.22
16.05
18.88
21W4315.25-1.25-7.58%16.5514.91.0913.9112.5212.82
4.76
7.62
10.47
13.33
16.18
19.04
21W4216.5+0.2+1.23%17.0515.91.0914.2113.2513.75
4.8
7.68
10.56
13.44
16.32
19.2
21W4116.3-0.3-1.81%17.4516.151.0914.4213.3513.47
4.84
7.74
10.65
13.55
16.46
19.36