≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / 本淨比河流圖(周)

6733 博晟生醫

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.625.1-0.5-1.99%2.19%24.8525.124.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114280.7萬116979股/筆24.723.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74183.7萬711.04張/筆24.92+0.15 (+0.6%)

連續漲跌: 首日下跌  ( -0.5元 / -1.99%)

財報評分: 最新55分 / 平均53分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 調整博晟生醫111年度現金增資之資金運用計畫項目 (公告訊息 10/05 15:08)

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

6733 博晟生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W4124.6-0.5-1.99%25.124.557.953.163.093.09
23.85
30.21
36.57
42.93
49.29
55.65
26W4025.1+0.15+0.6%25.4524.857.953.23.133.16
23.85
30.21
36.57
42.93
49.29
55.65
26W3924.95-0.55-2.16%25.524.957.953.213.143.14
23.85
30.21
36.57
42.93
49.29
55.65
26W3825.5+0.35+1.39%25.9524.857.953.263.133.21
23.85
30.21
36.57
42.93
49.29
55.65
26W3725.15-1.55-5.81%26.3525.057.953.313.153.16
23.85
30.21
36.57
42.93
49.29
55.65
26W3626.7-0.2-0.74%28.0526.17.953.533.283.36
23.85
30.21
36.57
42.93
49.29
55.65
26W3526.9+1.15+4.47%26.9525.17.953.393.163.38
23.85
30.21
36.57
42.93
49.29
55.65
26W3425.75+0.5+1.98%25.8524.97.953.253.133.24
23.85
30.21
36.57
42.93
49.29
55.65
26W3325.25-1.85-6.83%27.124.97.953.413.133.18
23.85
30.21
36.57
42.93
49.29
55.65
26W3227.1-0.4-1.45%28.226.47.953.553.323.41
23.85
30.21
36.57
42.93
49.29
55.65
26W3127.5+3.45+14.3%29.823.87.953.752.993.46
23.85
30.21
36.57
42.93
49.29
55.65
26W3024.05-0.05-0.21%24.4523.77.953.082.983.03
23.85
30.21
36.57
42.93
49.29
55.65
26W2924.1-2.25-8.54%26.823.97.953.373.013.03
23.85
30.21
36.57
42.93
49.29
55.65
26W2826.35+0.1+0.38%27.525.57.953.463.213.31
23.85
30.21
36.57
42.93
49.29
55.65
26W2726.25+2.55+10.8%26.523.87.953.332.993.3
23.85
30.21
36.57
42.93
49.29
55.65
26W2623.7-1.2-4.82%2523.457.953.142.952.98
23.88
30.25
36.62
42.99
49.36
55.73
26W2524.9-0.65-2.54%25.8524.857.953.243.123.12
23.92
30.3
36.68
43.05
49.43
55.81
26W2425.55-1-3.77%2725.057.953.383.143.2
23.95
30.34
36.73
43.12
49.5
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W2326.55+0.6+2.31%27.225.457.953.43.183.32
23.99
30.39
36.78
43.18
49.58
55.97
26W2225.95-1.75-6.32%28.425.557.953.553.193.24
24.02
30.43
36.84
43.24
49.65
56.05
26W2127.7+0.4+1.47%29.1277.953.633.373.45
24.06
30.47
36.89
43.3
49.72
56.13
26W2027.3-1-3.53%28.527.37.953.553.43.4
24.09
30.52
36.94
43.37
49.79
56.22
26W1928.3-0.85-2.92%29.927.957.953.723.483.52
24.13
30.56
36.99
43.43
49.86
56.3
26W1829.15-0.8-2.67%30.128.657.953.743.563.62
24.16
30.6
37.05
43.49
49.93
56.38
26W1729.95-0.8-2.6%31.1529.97.953.863.713.71
24.2
30.65
37.1
43.55
50.01
56.46
26W1630.75-0.9-2.84%31.6530.47.953.923.763.81
24.23
30.69
37.15
43.62
50.08
56.54
26W1531.65-1.15-3.51%3331.57.954.083.893.91
24.27
30.74
37.21
43.68
50.15
56.62
26W1432.8-1.15-3.39%33.832.78.14.174.044.05
24.3
30.78
37.26
43.74
50.22
56.7
26W1333.95-0.6-1.74%34.633.38.14.374.24.29
23.77
30.11
36.44
42.78
49.12
55.46
26W1234.55-0.45-1.29%35.634.58.14.64.454.46
23.24
29.43
35.63
41.82
48.02
54.22
26W1135-1.4-3.85%36.634.78.14.844.594.63
22.7
28.76
34.81
40.86
46.92
52.97
26W1036.4-0.45-1.22%36.835.28.14.984.764.93
22.17
28.08
33.99
39.91
45.82
51.73
26W0936.85+0.05+0.14%37.936.28.15.255.025.11
21.64
27.41
33.18
38.95
44.72
50.49
26W0736.8+0.35+0.96%37368.15.265.125.23
21.1
26.73
32.36
37.99
43.62
49.24
26W0636.45+0.05+0.14%38.135.658.15.565.25.32
20.57
26.06
31.54
37.03
42.52
48
26W0536.4-1.3-3.45%38.5536.358.15.775.445.45
20.04
25.38
30.73
36.07
41.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W0437.7-0.1-0.26%38.2536.658.15.885.645.8
19.51
24.71
29.91
35.11
40.32
45.52
26W0337.8-0.7-1.82%38.737.58.16.125.935.98
18.97
24.03
29.09
34.16
39.21
44.27
26W0238.5-0.1-0.26%4237.958.16.836.176.26
18.44
23.36
28.28
33.2
38.11
43.03
26W0138.6+0.1+0.26%39.738.255.976.656.416.47
17.91
22.69
27.46
32.24
37.01
41.79
25W5238.5-0.2-0.52%38.75385.976.486.356.44
17.94
22.73
27.52
32.3
37.09
41.87
25W5138.7-0.05-0.13%40.0537.85.976.686.316.46
17.98
22.77
27.57
32.36
37.16
41.95
25W5038.75+0.35+0.91%39.437.755.976.566.296.45
18.01
22.82
27.62
32.42
37.23
42.03
25W4938.4-0.7-1.79%40.138.15.976.676.336.38
18.05
22.86
27.67
32.49
37.3
42.11
25W4839.1+1.35+3.58%39.5537.65.976.566.246.49
18.08
22.91
27.73
32.55
37.37
42.19
25W4737.75-1.25-3.21%39.0537.45.976.476.196.25
18.12
22.95
27.78
32.61
37.44
42.27
25W4639-0.95-2.38%40.438.65.976.686.386.45
18.15
22.99
27.83
32.67
37.51
42.36
25W4539.95-4.35-9.82%44.639.955.977.366.596.59
18.19
23.04
27.89
32.74
37.59
42.44
25W4444.3-0.1-0.23%45.1542.35.977.436.967.29
18.22
23.08
27.94
32.8
37.66
42.52
25W4344.4+0.5+1.14%46.7543.85.977.687.27.3
18.26
23.12
27.99
32.86
37.73
42.6
25W4243.9+1.2+2.81%44.9540.755.977.376.687.2
18.29
23.17
28.05
32.92
37.8
42.68
25W4142.7+2.9+7.29%43.339.55.977.096.476.99
18.33
23.21
28.1
32.99
37.87
42.76
25W4039.8-0.4-1%4239.66.126.866.476.5
18.36
23.26
28.15
33.05
37.94
42.84
25W3940.2+0.8+2.03%41.139.56.126.716.456.57
18.37
23.26
28.16
33.06
37.96
42.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W3839.4-5.3-11.9%49.1539.26.128.026.46.43
18.37
23.27
28.17
33.07
37.97
42.87
25W3744.7-1.3-2.83%46.543.16.127.597.037.3
18.38
23.28
28.18
33.09
37.99
42.89
25W364600%48.844.656.127.967.287.51
18.39
23.29
28.19
33.1
38
42.9
25W3546+5.65+14%47.240.46.127.76.597.5
18.39
23.3
28.21
33.11
38.02
42.92
25W3440.35+3.8+10.4%44.239.26.127.216.396.58
18.4
23.31
28.22
33.12
38.03
42.94
25W3336.55+6.75+22.7%36.5529.56.125.964.815.96
18.41
23.32
28.23
33.14
38.04
42.95
25W3229.8+0.3+1.02%31.5296.125.134.724.85
18.42
23.33
28.24
33.15
38.06
42.97
25W3129.5+0.2+0.68%29.6528.356.124.834.624.8
18.42
23.33
28.25
33.16
38.07
42.99
25W3029.3-0.35-1.18%29.7286.124.834.564.77
18.43
23.34
28.26
33.17
38.09
43
25W2929.65-0.35-1.17%3028.656.124.884.664.82
18.44
23.35
28.27
33.19
38.1
43.02
25W2830-0.25-0.83%30.929.56.125.034.84.88
18.44
23.36
28.28
33.2
38.12
43.03
25W2730.25-0.55-1.79%31.429.86.155.114.854.92
18.45
23.37
28.29
33.21
38.13
43.05
25W2630.8+1.05+3.53%31.5296.155.114.75
18.49
23.42
28.35
33.28
38.22
43.15
25W2529.75-1.1-3.57%30.929.256.1554.734.82
18.53
23.48
28.42
33.36
38.3
43.24
25W2430.85-0.15-0.48%31.930.56.155.154.934.98
18.57
23.53
28.48
33.43
38.39
43.34
25W2331-0.65-2.05%31.830.556.155.124.925
18.62
23.58
28.54
33.51
38.47
43.44
25W2231.65+3.05+10.7%32.528.456.155.234.575.09
18.66
23.63
28.61
33.58
38.56
43.53
25W2128.6+0.45+1.6%29.15276.154.684.334.59
18.7
23.69
28.67
33.66
38.65
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W2028.15-0.2-0.71%28.627.16.154.584.344.51
18.74
23.74
28.74
33.73
38.73
43.73
25W1928.35-0.3-1.05%28.9276.154.624.314.53
18.78
23.79
28.8
33.81
38.82
43.83
25W1828.65+2.4+9.14%29.626.256.154.724.184.57
18.82
23.84
28.86
33.88
38.9
43.92
25W1726.25-0.75-2.78%27.2525.56.154.334.064.17
18.87
23.9
28.93
33.96
38.99
44.02
25W1627+1.45+5.68%27.7256.154.43.974.28
18.91
23.95
28.99
34.03
39.07
44.12
25W1525.55-6.15-19.4%28.5523.26.154.523.674.05
18.95
24
29.05
34.11
39.16
44.21
25W1431.7-0.85-2.61%32.431.16.335.124.915.01
18.99
24.05
29.12
34.18
39.25
44.31
25W1332.55+0.65+2.04%34.531.556.335.434.975.13
19.05
24.13
29.21
34.29
39.38
44.46
25W1231.9-0.35-1.09%32.5531.36.335.114.915.01
19.12
24.21
29.31
34.41
39.5
44.6
25W1132.25-1.05-3.15%33.831.656.335.294.955.04
19.18
24.29
29.41
34.52
39.63
44.75
25W1033.3-0.2-0.6%33.6532.56.335.255.075.19
19.24
24.37
29.5
34.63
39.76
44.89
25W0933.5-0.5-1.47%3432.46.335.285.045.21
19.3
24.45
29.6
34.74
39.89
45.04
25W0834+0.35+1.04%34.433.16.335.335.135.27
19.37
24.53
29.69
34.86
40.02
45.18
25W0733.65-0.6-1.75%34.833.66.335.375.195.2
19.43
24.61
29.79
34.97
40.15
45.33
25W0634.25+1.45+4.42%34.732.46.335.344.995.27
19.49
24.69
29.88
35.08
40.28
45.48
25W0432.800%3332.56.335.064.995.03
19.55
24.77
29.98
35.19
40.41
45.62
25W0332.8-0.2-0.61%33.532.36.335.124.945.02
19.61
24.85
30.08
35.31
40.54
45.77
25W0233-0.1-0.3%33.8532.856.335.165.015.03
19.68
24.92
30.17
35.42
40.67
45.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W0133.1-0.9-2.65%34.233.16.585.25.035.03
19.74
25
30.27
35.53
40.8
46.06
24W5234+1.15+3.5%34.55336.585.224.995.14
19.85
25.14
30.44
35.73
41.02
46.32
24W5132.85-0.65-1.94%35.5532.256.585.344.854.94
19.96
25.28
30.61
35.93
41.25
46.58
24W5033.5-1.7-4.83%35.8533.36.585.364.985.01
20.07
25.42
30.78
36.13
41.48
46.84
24W4935.2-1.8-4.86%36.935.26.585.485.235.23
20.18
25.57
30.95
36.33
41.71
47.09
24W4837+0.7+1.93%37.535.056.585.545.185.47
20.29
25.71
31.12
36.53
41.94
47.35
24W4736.3-0.2-0.55%36.9366.585.435.295.34
20.4
25.85
31.29
36.73
42.17
47.61
24W4636.5-1.6-4.2%38.5536.356.585.645.325.34
20.52
25.99
31.46
36.93
42.4
47.87
24W4538.1+0.25+0.66%39.637.66.585.765.475.54
20.63
26.13
31.63
37.13
42.63
48.13
24W4437.85-1.05-2.7%39.937.46.585.775.415.48
20.74
26.27
31.8
37.33
42.86
48.39
24W4338.9+1.75+4.71%39.5376.585.685.325.6
20.85
26.41
31.97
37.53
43.09
48.64
24W4237.15-0.1-0.27%37.75346.585.44.875.32
20.96
26.55
32.14
37.73
43.31
48.9
24W4137.25-0.75-1.97%38.2376.585.445.275.3
21.07
26.69
32.31
37.92
43.54
49.16
24W4038-0.1-0.26%38.5537.957.065.465.385.38
21.18
26.83
32.48
38.12
43.77
49.42
24W3938.100%38.337.557.065.415.315.38
21.23
26.89
32.55
38.21
43.87
49.54
24W3838.1+0.55+1.46%38.937.67.065.485.35.37
21.28
26.95
32.63
38.3
43.98
49.65
24W3737.55+0.6+1.62%37.736.57.065.35.135.28
21.33
27.02
32.7
38.39
44.08
49.76
24W3636.95-0.85-2.25%38.4536.157.065.45.075.19
21.38
27.08
32.78
38.48
44.18
49.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W3537.800%38.837.27.065.435.215.29
21.43
27.14
32.85
38.57
44.28
50
24W3437.8+4.1+12.2%39.4533.37.065.514.655.28
21.48
27.2
32.93
38.66
44.38
50.11
24W3333.7+0.7+2.12%34.632.97.064.824.594.7
21.52
27.26
33
38.75
44.48
50.22
24W3233-2.65-7.43%35.431.47.064.924.374.59
21.57
27.33
33.08
38.83
44.59
50.34
24W3135.65-0.45-1.25%36.635.457.065.084.924.95
21.62
27.39
33.16
38.92
44.69
50.46
24W3036.1-0.85-2.3%37.535.87.065.194.965
21.67
27.45
33.23
39.01
44.79
50.57
24W2936.95-0.65-1.73%3836.77.065.255.075.1
21.72
27.51
33.31
39.1
44.89
50.68
24W2837.6-1.35-3.47%39.437.47.065.435.155.18
21.77
27.58
33.38
39.19
44.99
50.8
24W2738.95-0.3-0.76%41.2538.757.065.675.335.36
21.82
27.64
33.46
39.28
45.1
50.92
24W2639.25+0.45+1.16%40.7538.357.295.595.265.38
21.87
27.7
33.53
39.37
45.2
51.03
24W2538.8+2.55+7.03%39.5367.295.44.925.31
21.93
27.78
33.63
39.48
45.33
51.18
24W2436.25-0.55-1.49%37.9367.295.174.914.94
22
27.87
33.73
39.6
45.47
51.33
24W2336.8-0.2-0.54%38.436.67.295.224.985
22.06
27.95
33.83
39.71
45.6
51.48
24W2237+0.55+1.51%37.936.157.295.144.95.02
22.13
28.03
33.93
39.83
45.73
51.63
24W2136.45-0.55-1.49%37.936.457.295.124.934.93
22.19
28.11
34.03
39.95
45.87
51.78
24W2037-0.45-1.2%37.436.57.295.044.924.99
22.26
28.19
34.13
40.06
46
51.93
24W1937.45+0.2+0.54%38.2377.295.134.975.03
22.32
28.27
34.23
40.18
46.13
52.09
24W1837.25+0.65+1.78%3836.27.295.094.854.99
22.39
28.36
34.33
40.3
46.27
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W1736.6+0.15+0.41%37.1535.957.294.964.84.89
22.45
28.44
34.43
40.41
46.4
52.39
24W1636.45-1.65-4.33%3836.37.295.064.844.86
22.52
28.52
34.52
40.53
46.53
52.54
24W1538.1+0.7+1.87%38.736.77.295.144.885.06
22.58
28.6
34.62
40.65
46.67
52.69
24W1437.4-0.5-1.32%38.137.157.295.054.924.95
22.65
28.68
34.72
40.76
46.8
52.84
24W1337.9+0.2+0.53%38.537.47.575.094.945.01
22.71
28.77
34.82
40.88
46.93
52.99
24W1237.7-0.3-0.79%38.737.47.575.114.944.98
22.73
28.79
34.85
40.91
46.97
53.03
24W1138+0.25+0.66%39.537.757.575.214.985.01
22.75
28.81
34.88
40.94
47.01
53.08
24W1037.75-1.8-4.55%40.137.47.575.284.934.97
22.77
28.84
34.91
40.98
47.05
53.12
24W0939.55+0.2+0.51%40.4539.057.575.335.145.21
22.78
28.86
34.94
41.01
47.09
53.16
24W0839.35-1.9-4.61%42.339.057.575.575.145.18
22.8
28.88
34.96
41.04
47.12
53.21
24W0741.25+1.45+3.64%41.839.757.575.495.235.42
22.82
28.91
34.99
41.08
47.16
53.25
24W0639.8+0.4+1.02%40.4539.457.575.315.185.23
22.84
28.93
35.02
41.11
47.2
53.29
24W0539.4+0.05+0.13%39.838.87.575.225.095.17
22.86
28.95
35.05
41.14
47.24
53.33
24W0439.35+0.95+2.47%39.838.257.575.225.025.16
22.88
28.98
35.08
41.18
47.28
53.38
24W0338.4+0.65+1.72%39.337.57.575.154.915.03
22.89
29
35.11
41.21
47.32
53.42
24W0237.75-0.45-1.18%39.237.27.575.134.874.94
22.91
29.02
35.13
41.24
47.35
53.46
24W0138.2-0.05-0.13%38.837.857.575.084.955
22.93
29.05
35.16
41.28
47.39
53.51
23W5238.25+1.55+4.22%39.737.17.655.194.855
22.95
29.07
35.19
41.31
47.43
53.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W5136.7-0.1-0.27%38.236.37.654.984.734.78
23.01
29.15
35.28
41.42
47.55
53.69
23W5036.8-0.85-2.26%37.736.457.654.94.744.79
23.07
29.22
35.37
41.53
47.68
53.83
23W4937.65-4-9.6%42.8537.157.655.564.824.88
23.13
29.3
35.47
41.63
47.8
53.97
23W4841.65+6.85+19.7%41.834.557.655.414.475.39
23.19
29.37
35.56
41.74
47.93
54.11
23W4734.8+0.65+1.9%35.95347.654.644.394.49
23.25
29.45
35.65
41.85
48.05
54.25
23W4634.15-0.15-0.44%34.6533.657.654.464.334.4
23.31
29.53
35.74
41.96
48.17
54.39
23W4534.3+1.75+5.38%3632.97.654.624.224.4
23.37
29.6
35.83
42.07
48.3
54.53
23W4432.55+0.05+0.15%33.5532.17.654.34.114.17
23.43
29.68
35.93
42.17
48.42
54.67
23W4332.5-0.7-2.11%33.231.957.654.244.084.15
23.49
29.75
36.02
42.28
48.55
54.81
23W4233.2-1.8-5.14%3632.957.654.594.24.23
23.55
29.83
36.11
42.39
48.67
54.95
23W4135-1.2-3.31%36.534.97.654.644.434.45
23.61
29.91
36.2
42.5
48.79
55.09
23W4036.2+0.2+0.56%36.5534.957.654.634.434.59
23.67
29.98
36.29
42.61
48.92
55.23
23W3936-0.1-0.28%36.6535.77.914.634.514.55
23.73
30.06
36.39
42.71
49.04
55.37
23W3836.1-1.55-4.12%37.735.857.914.754.524.55
23.81
30.16
36.51
42.86
49.21
55.56
23W3737.65+2.1+5.91%38.134.97.914.784.384.73
23.89
30.26
36.63
43
49.38
55.75
23W3635.55-1.65-4.44%37.235.47.914.664.434.45
23.97
30.36
36.76
43.15
49.54
55.94
23W3537.2+2.15+6.13%37.934.37.914.734.284.64
24.05
30.47
36.88
43.3
49.71
56.12
23W3435.05-0.95-2.64%36.334.857.914.514.334.36
24.13
30.57
37.01
43.44
49.88
56.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W3336-0.4-1.1%37.75347.914.684.214.46
24.21
30.67
37.13
43.59
50.04
56.5
23W3236.4-3.3-8.31%39.6535.57.914.94.384.49
24.3
30.77
37.25
43.73
50.21
56.69
23W3139.7-1.15-2.82%4239.67.915.174.874.89
24.38
30.88
37.38
43.88
50.38
56.88
23W3040.85-1.5-3.54%43.240.457.915.34.965.01
24.46
30.98
37.5
44.02
50.54
57.07
23W2942.35+1.65+4.05%44.1540.57.915.44.955.18
24.54
31.08
37.62
44.17
50.71
57.25
23W2840.7-3.7-8.33%44.0539.77.915.374.844.96
24.62
31.18
37.75
44.31
50.88
57.44
23W2744.4-3.3-6.92%47.5544.47.915.785.395.39
24.7
31.29
37.87
44.46
51.05
57.63
23W2647.7+3.95+9.03%49.65438.266.015.215.77
24.78
31.39
38
44.6
51.21
57.82
23W2543.75+0.1+0.23%44.943.18.265.425.25.28
24.84
31.47
38.1
44.72
51.35
57.97
23W2443.65-3.85-8.11%48.2543.38.265.815.215.26
24.91
31.55
38.19
44.84
51.48
58.12
23W2347.5+5.55+13.2%48.941.68.265.8755.71
24.97
31.63
38.29
44.95
51.61
58.27
23W2241.95+2.85+7.29%45.6398.265.464.675.03
25.04
31.72
38.39
45.07
51.75
58.42
23W2139.1+1.1+2.89%41.8388.2654.544.67
25.1
31.8
38.49
45.19
51.88
58.57
23W2038-0.15-0.39%38.336.58.264.574.354.53
25.17
31.88
38.59
45.3
52.01
58.72
23W1938.15-2.85-6.95%40.4537.68.264.814.474.54
25.23
31.96
38.69
45.42
52.15
58.88
23W1841+2.85+7.47%4237.18.264.984.44.86
25.3
32.04
38.79
45.53
52.28
59.03
23W1738.15-3.45-8.29%42.7536.58.265.064.324.51
25.36
32.12
38.89
45.65
52.41
59.18
23W1641.6+7.35+21.5%47.434.38.265.594.054.91
25.43
32.21
38.99
45.77
52.55
59.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W1534.25+1.35+4.1%36.1533.558.264.253.954.03
25.49
32.29
39.09
45.88
52.68
59.48
23W1432.9-0.65-1.94%3432.858.263.993.863.86
25.56
32.37
39.18
46
52.81
59.63
23W1333.55-0.45-1.32%36.5328.544.273.753.93
25.62
32.45
39.28
46.12
52.95
59.78
23W1234+8.9+35.5%34.2526.18.544.083.114.05
25.19
31.91
38.62
45.34
52.06
58.78
23W1125.1-1.05-4.02%25.9524.658.543.142.993.04
24.76
31.36
37.97
44.57
51.17
57.77
23W1026.15+0.65+2.55%26.9524.98.543.323.073.22
24.33
30.82
37.31
43.79
50.28
56.77
23W0925.5-2.45-8.77%27.9524.68.543.513.093.2
23.9
30.27
36.65
43.02
49.39
55.77
23W0827.95+4.25+17.9%28.123.658.543.593.023.57
23.47
29.73
35.99
42.25
48.5
54.76
23W0723.7+0.05+0.21%23.923.18.543.113.013.09
23.04
29.18
35.33
41.47
47.62
53.76
23W0623.65+0.75+3.28%2422.78.543.183.013.14
22.61
28.64
34.67
40.7
46.73
52.76
23W0522.9+1.2+5.53%23.7521.758.543.212.943.1
22.18
28.09
34.01
39.92
45.84
51.75
23W0321.7+0.4+1.88%21.821.158.543.012.922.99
21.75
27.55
33.35
39.15
44.95
50.75
23W0221.3-0.05-0.23%21.6218.543.042.953
21.32
27.01
32.69
38.38
44.06
49.75
23W0121.35-0.45-2.06%21.821.28.543.133.043.07
20.89
26.46
32.03
37.6
43.17
48.74
22W5321.8-0.3-1.36%22.9521.86.823.373.23.2
20.46
25.92
31.37
36.83
42.28
47.74
22W5222.1-1.05-4.54%2321.96.823.353.193.22
20.57
26.06
31.54
37.03
42.51
48
22W5123.15-0.65-2.73%24.0523.156.823.493.363.36
20.68
26.2
31.71
37.23
42.74
48.26
22W5023.8+1.75+7.94%24.7522.056.823.573.183.43
20.79
26.34
31.88
37.43
42.97
48.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W4922.05+0.45+2.08%2321.16.823.33.033.16
20.9
26.48
32.05
37.63
43.2
48.77
22W4821.6-0.55-2.48%22.221.56.823.173.073.08
21.01
26.62
32.22
37.82
43.43
49.03
22W4722.15+0.75+3.5%22.420.86.823.182.953.15
21.12
26.76
32.39
38.02
43.66
49.29
22W4621.4-0.5-2.28%22.2520.36.823.142.873.02
21.24
26.9
32.56
38.22
43.89
49.55
22W4521.9+1.85+9.23%22.920.16.823.222.823.08
21.35
27.04
32.73
38.42
44.12
49.81
22W4420.05-0.15-0.74%20.519.16.822.872.672.8
21.46
27.18
32.9
38.62
44.34
50.07
22W4320.2-0.8-3.81%21.15206.822.942.782.81
21.57
27.32
33.07
38.82
44.57
50.32
22W4221-2.15-9.29%22.3520.256.823.092.82.91
21.68
27.46
33.24
39.02
44.8
50.58
22W4123.15+0.1+0.43%23.822.56.823.283.13.19
21.79
27.6
33.41
39.22
45.03
50.84
22W4023.05-1.25-5.14%24.4522.27.33.353.043.16
21.9
27.74
33.58
39.42
45.26
51.1
22W3924.3-1.7-6.54%2723.57.33.683.23.31
22.01
27.88
33.75
39.62
45.49
51.36
22W3826+2.15+9.01%27.623.957.33.743.253.53
22.13
28.03
33.93
39.83
45.73
51.63
22W3723.85+0.95+4.15%24217.33.242.833.22
22.24
28.17
34.1
40.03
45.96
51.89
22W3622.9+1.45+6.76%2420.57.33.222.753.07
22.35
28.31
34.27
40.23
46.19
52.16
22W3521.45-0.4-1.83%23.521.057.33.142.812.86
22.47
28.46
34.45
40.44
46.43
52.42
22W3421.85+1.5+7.37%22.5520.47.332.712.9
22.58
28.6
34.62
40.64
46.66
52.68
22W3320.3500%20.9519.957.32.772.642.69
22.69
28.74
34.79
40.84
46.9
52.95
22W3220.35-0.55-2.63%21.4520.27.32.822.662.68
22.8
28.89
34.97
41.05
47.13
53.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W3120.9+0.5+2.45%22.2520.257.32.912.652.74
22.92
29.03
35.14
41.25
47.36
53.47
22W3020.4-0.4-1.92%21.0520.17.32.742.622.66
23.03
29.17
35.31
41.46
47.6
53.74
22W2920.8-0.8-3.7%21.620.17.32.82.612.7
23.14
29.32
35.49
41.66
47.83
54
22W2821.6+0.05+0.23%22.7520.97.32.932.72.79
23.26
29.46
35.66
41.86
48.06
54.27
22W2721.55-1.05-4.65%23217.792.952.72.77
23.37
29.6
35.83
42.07
48.3
54.53
22W2622.6-0.15-0.66%23227.792.942.812.89
23.46
29.71
35.96
42.22
48.47
54.73
22W2522.75-0.55-2.36%23.2522.57.792.962.872.9
23.54
29.82
36.1
42.37
48.65
54.93
22W2423.3-0.1-0.43%23.5522.757.792.992.892.96
23.63
29.93
36.23
42.53
48.83
55.13
22W2323.4+0.65+2.86%23.7522.757.7932.882.96
23.71
30.03
36.36
42.68
49
55.33
22W2222.75-0.1-0.44%23.5522.77.792.972.862.87
23.8
30.14
36.49
42.83
49.18
55.53
22W2122.85-1-4.19%24.1522.257.793.032.792.87
23.88
30.25
36.62
42.99
49.36
55.73
22W2023.85-0.75-3.05%25.723.857.793.222.992.99
23.97
30.36
36.75
43.14
49.53
55.92
22W1924.6-0.2-0.81%24.824.17.793.093.013.07
24.05
30.47
36.88
43.3
49.71
56.12
22W1824.8-1.1-4.25%25.624.27.793.183.013.08
24.14
30.58
37.01
43.45
49.89
56.32
22W1725.9-0.3-1.15%26.925.47.793.333.153.21
24.22
30.68
37.14
43.6
50.06
56.52
22W1626.2+0.65+2.54%27.124.757.793.343.053.23
24.31
30.79
37.27
43.76
50.24
56.72
22W1525.55-1.45-5.37%27.8525.57.793.423.143.14
24.39
30.9
37.41
43.91
50.42
56.92
22W1427+2.2+8.87%27.1524.68.163.333.013.31
24.48
31.01
37.54
44.06
50.59
57.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W1324.8-0.05-0.2%25.124.558.163.062.993.03
24.59
31.15
37.71
44.27
50.82
57.38
22W1224.85-0.15-0.6%25.524.48.163.12.963.02
24.7
31.29
37.88
44.47
51.06
57.64
22W1125-0.9-3.47%25.8524.88.163.1233.02
24.82
31.44
38.05
44.67
51.29
57.91
22W1025.9-0.2-0.77%26.225.558.163.153.073.12
24.93
31.58
38.23
44.87
51.52
58.17
22W0926.1+0.7+2.76%27.725.258.163.323.023.13
25.04
31.72
38.4
45.08
51.75
58.43
22W0825.4+0.4+1.6%25.6524.48.163.062.913.03
25.16
31.86
38.57
45.28
51.99
58.7
22W0725+0.3+1.21%25.2248.162.992.852.97
25.27
32.01
38.74
45.48
52.22
58.96
22W0524.7-0.3-1.2%25.05248.162.962.842.92
25.38
32.15
38.92
45.68
52.45
59.22
22W042500%25.4524.58.162.992.882.94
25.49
32.29
39.09
45.89
52.68
59.48
22W0325-1.2-4.58%26.424.358.163.092.852.93
25.6
32.43
39.26
46.09
52.92
59.74
22W0226.2-0.55-2.06%27.2525.88.163.183.013.06
25.72
32.58
39.43
46.29
53.15
60.01
22W0126.75+0.35+1.33%27.15268.613.153.023.11
25.83
32.72
39.61
46.49
53.38
60.27
21W5226.4-0.7-2.58%27.6268.613.213.023.07
25.82
32.7
39.59
46.47
53.36
60.24
21W5127.1+1.15+4.43%28.4268.613.33.023.15
25.81
32.69
39.57
46.45
53.33
60.22
21W5025.95-0.2-0.76%26.324.98.613.062.93.02
25.8
32.67
39.55
46.43
53.31
60.19
21W4926.15+2.2+9.19%27.523.458.613.22.733.04
25.78
32.66
39.54
46.41
53.29
60.16
21W4823.95+0.35+1.48%2523.68.612.912.752.79
25.77
32.64
39.52
46.39
53.26
60.14
21W4723.6+0.6+2.61%24.922.258.612.92.592.75
25.76
32.63
39.5
46.37
53.24
60.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W4623-0.1-0.43%23.8238.612.772.682.68
25.75
32.62
39.48
46.35
53.22
60.08
21W4523.1-0.4-1.7%23.922.98.612.792.672.69
25.74
32.6
39.46
46.33
53.19
60.05
21W4423.5+0.1+0.43%24.122.958.612.812.682.74
25.73
32.59
39.45
46.31
53.17
60.03
21W4323.4+0.9+4%23.7522.38.612.772.62.73
25.71
32.57
39.43
46.29
53.14
60
21W4222.5-0.5-2.17%23228.612.682.572.63
25.7
32.56
39.41
46.27
53.12
59.97
21W412300%24.822.38.612.92.62.69
25.69
32.54
39.39
46.24
53.1
59.95