≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / 本淨比河流圖(周)

6732 昇佳電子

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5154.5-1-0.65%2.27%154.5156152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1322,033萬215614股/筆1541.6222.09-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
931,424萬162572張/筆153.6+2.5 (+1.64%)

連續漲跌: 連4漲→跌  ( -1元 / -0.65%)

財報評分: 最新51分 / 平均65分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

6732 昇佳電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W41153.5-1-0.65%156152.594.731.651.611.62
189.5
303.1
416.8
530.5
644.2
757.8
26W40154.5+5.5+3.69%154.514994.731.631.571.63
189.5
303.1
416.8
530.5
644.2
757.8
26W39149-1-0.67%151.514894.731.61.561.57
189.5
303.1
416.8
530.5
644.2
757.8
26W38150+5.5+3.81%151.514394.731.61.511.58
189.5
303.1
416.8
530.5
644.2
757.8
26W37144.5-5-3.34%15014494.731.581.521.53
189.5
303.1
416.8
530.5
644.2
757.8
26W36149.5-4.5-2.92%154.514894.731.631.561.58
189.5
303.1
416.8
530.5
644.2
757.8
26W35154+2.5+1.65%15714894.731.661.561.63
189.5
303.1
416.8
530.5
644.2
757.8
26W34151.5-6.5-4.11%16114894.731.71.561.6
189.5
303.1
416.8
530.5
644.2
757.8
26W3315800%160152.594.731.691.611.67
189.5
303.1
416.8
530.5
644.2
757.8
26W32158+6.5+4.29%162147.594.731.711.561.67
189.5
303.1
416.8
530.5
644.2
757.8
26W31151.5-19.5-11.4%173.514394.731.831.511.6
189.5
303.1
416.8
530.5
644.2
757.8
26W30171-22.5-11.6%21217094.732.241.791.81
189.5
303.1
416.8
530.5
644.2
757.8
26W29193.5-2.5-1.28%217192.594.732.292.032.04
189.5
303.1
416.8
530.5
644.2
757.8
26W28196+6+3.16%211.5191.594.732.232.022.07
189.5
303.1
416.8
530.5
644.2
757.8
26W27190+28.5+17.6%190161.594.732.011.72.01
189.5
303.1
416.8
530.5
644.2
757.8
26W26161.5-4-2.42%178.516194.731.91.721.72
187.7
300.4
413
525.7
638.3
751
26W25165.5+12.5+8.17%165.5153.594.731.781.651.78
186
297.6
409.3
520.9
632.5
744.1
26W24153-10.5-6.42%162.5148.594.731.761.611.66
184.3
294.9
405.5
516.1
626.6
737.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W23163.5-14.5-8.15%178.516394.731.961.791.79
182.6
292.1
401.7
511.2
620.8
730.3
26W22178-3-1.66%187.5168.594.732.071.861.97
180.9
289.4
397.9
506.4
615
723.5
26W21181+14.5+8.71%182.516194.732.041.82.02
179.1
286.6
394.1
501.6
609.1
716.6
26W20166.5+2.5+1.52%177.516494.7321.851.88
177.4
283.9
390.3
496.8
603.3
709.7
26W19164+13+8.61%171149.594.731.951.71.87
175.7
281.1
386.6
492
597.4
702.8
26W18151-9.5-5.92%15914894.731.831.71.74
174
278.4
382.8
487.2
591.6
696
26W17160.5+2.5+1.58%168.515394.731.961.781.86
172.3
275.6
379
482.4
585.7
689.1
26W16158+7+4.64%160.514694.731.881.711.85
170.6
272.9
375.2
477.6
579.9
682.2
26W15151+6.5+4.5%153144.594.731.811.711.79
168.8
270.1
371.4
472.7
574.1
675.4
26W14144.5-7-4.62%151.5144.583.561.811.731.73
167.1
267.4
367.7
467.9
568.2
668.5
26W13151.5-5.5-3.5%156149.583.561.861.781.81
167.6
268.1
368.7
469.2
569.8
670.3
26W12157-9-5.42%16615683.561.981.861.87
168
268.8
369.7
470.5
571.3
672.1
26W11166-5.5-3.21%174.5159.583.562.071.891.97
168.5
269.6
370.7
471.8
572.8
673.9
26W10171.5-3-1.72%179.5164.583.562.131.952.03
168.9
270.3
371.7
473
574.4
675.8
26W09174.5+2.5+1.45%175.5167.583.562.071.982.06
169.4
271
372.7
474.3
575.9
677.6
26W07172-2.5-1.43%177169.583.562.0822.03
169.9
271.8
373.7
475.6
577.5
679.4
26W06174.5-9.5-5.16%183.5170.583.562.1522.05
170.3
272.5
374.7
476.9
579
681.2
26W05184+8.5+4.84%199.5175.583.562.342.062.16
170.8
273.2
375.7
478.1
580.6
683
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W04175.5+1+0.57%180174.583.562.12.042.05
171.2
273.9
376.7
479.4
582.1
684.9
26W03174.500%178170.583.562.071.992.03
171.7
274.7
377.7
480.7
583.7
686.7
26W02174.5-0.5-0.29%185169.583.562.151.972.03
172.1
275.4
378.7
482
585.2
688.5
26W0117500%180.517386.292.0922.03
172.6
276.1
379.7
483.2
586.8
690.3
25W5217500%17917386.292.082.012.03
172.4
275.8
379.2
482.6
586.1
689.5
25W5117500%17917186.292.081.992.03
172.2
275.5
378.7
482
585.3
688.6
25W50175-6-3.31%186.517486.292.172.022.04
171.9
275.1
378.3
481.5
584.6
687.8
25W49181+0.5+0.28%193178.586.292.252.082.11
171.7
274.8
377.8
480.9
583.9
686.9
25W48180.5+11.5+6.8%187.516886.292.191.962.1
171.5
274.4
377.4
480.3
583.2
686.1
25W47169-14-7.65%182167.586.292.121.961.97
171.3
274.1
376.9
479.7
582.5
685.3
25W46183+1+0.55%187.517786.292.192.072.14
171.1
273.8
376.4
479.1
581.8
684.4
25W45182-8.5-4.46%192.518186.292.252.122.13
170.9
273.4
376
478.5
581
683.6
25W44190.5-13-6.39%206188.586.292.412.212.23
170.7
273.1
375.5
477.9
580.3
682.7
25W43203.5+1.5+0.74%21219986.292.492.332.39
170.5
272.8
375
477.3
579.6
681.9
25W42202-16-7.34%21419986.292.512.342.37
170.3
272.4
374.6
476.7
578.9
681
25W41218-6-2.68%22821686.292.682.542.56
170.1
272.1
374.1
476.1
578.2
680.2
25W4022400%23022284.922.712.612.64
169.8
271.7
373.6
475.6
577.5
679.4
25W39224-14.5-6.08%257.522384.923.042.632.64
169.6
271.3
373
474.8
576.5
678.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W38238.5-9.5-3.83%263238.584.923.112.822.82
169.3
270.8
372.4
474
575.5
677.1
25W37248+44.5+21.9%264220.584.923.122.612.94
169
270.4
371.8
473.2
574.6
675.9
25W36203.5+15+7.96%217.517984.922.582.122.41
168.7
269.9
371.1
472.4
573.6
674.8
25W35188.5+12+6.8%197.517884.922.352.112.24
168.4
269.5
370.5
471.6
572.6
673.7
25W34176.5-4-2.22%181170.584.922.152.032.1
168.1
269
369.9
470.8
571.6
672.5
25W33180.5+8+4.64%182.517184.922.172.042.15
167.8
268.6
369.3
470
570.7
671.4
25W32172.5-4-2.27%17917284.922.142.052.06
167.6
268.1
368.6
469.2
569.7
670.3
25W31176.5-12.5-6.61%191.517084.922.292.032.11
167.3
267.6
368
468.4
568.7
669.1
25W30189+0.5+0.27%194.518184.922.332.172.26
167
267.2
367.4
467.6
567.8
668
25W29188.5+5+2.72%193.517784.922.322.122.26
166.7
266.7
366.8
466.8
566.8
666.8
25W28183.5-4-2.13%18717884.922.252.142.21
166.4
266.3
366.1
466
565.8
665.7
25W27187.5-4.5-2.34%194187.583.072.342.262.26
166.1
265.8
365.5
465.2
564.9
664.6
25W26192+13+7.26%19817083.072.392.052.31
165.9
265.5
365
464.6
564.1
663.6
25W25179+2+1.13%185171.583.072.232.072.16
165.7
265.1
364.5
463.9
563.3
662.7
25W24177+1.5+0.85%18717683.072.262.132.14
165.5
264.7
364
463.3
562.5
661.8
25W23175.5-0.5-0.28%17817083.072.152.062.12
165.2
264.4
363.5
462.6
561.8
660.9
25W22176-6-3.3%184.517483.072.242.112.13
165
264
363
462
561
660
25W21182-6-3.19%187.518183.072.282.22.21
164.8
263.6
362.5
461.3
560.2
659.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W20188+7+3.87%189.5181.583.072.32.212.29
164.5
263.3
362
460.7
559.4
658.1
25W19181-0.5-0.28%186.517283.072.272.092.2
164.3
262.9
361.5
460.1
558.6
657.2
25W18181.5+2+1.11%187.5179.583.072.292.192.21
164.1
262.5
361
459.4
557.9
656.3
25W17179.500%182.516883.072.232.052.19
163.8
262.2
360.5
458.8
557.1
655.4
25W16179.5+1.5+0.84%194176.583.072.372.162.19
163.6
261.8
360
458.1
556.3
654.5
25W15178-28.5-13.8%18615383.072.281.872.18
163.4
261.4
359.5
457.5
555.5
653.6
25W14206.5-5-2.36%207.5194.581.582.542.382.53
163.2
261.1
359
456.8
554.7
652.6
25W13211.5-18-7.84%230.5208.581.582.82.532.57
164.6
263.3
362
460.8
559.5
658.2
25W12229.5+10.5+4.79%232219.581.582.82.652.77
166
265.5
365.1
464.7
564.2
663.8
25W11219-10-4.37%22821581.582.722.572.62
167.3
267.8
368.2
468.6
569
669.4
25W10229+1.5+0.66%231.5216.581.582.742.572.71
168.7
270
371.2
472.5
573.7
675
25W09227.5-16-6.57%243.5227.581.582.862.672.67
170.1
272.2
374.3
476.4
578.5
680.5
25W08243.5+9.5+4.06%24823381.582.892.722.84
171.5
274.4
377.4
480.3
583.2
686.1
25W07234-5.5-2.3%241228.581.582.792.642.71
172.9
276.7
380.4
484.2
587.9
691.7
25W06239.5+6.5+2.79%24322081.582.792.522.75
174.3
278.9
383.5
488.1
592.7
697.3
25W04233-0.5-0.21%237.5231.581.582.72.632.65
175.7
281.1
386.6
492
597.4
702.9
25W03233.5+1.5+0.65%239.522281.582.72.512.64
177.1
283.4
389.6
495.9
602.2
708.4
25W02232-15-6.07%253230.581.582.832.582.6
178.5
285.6
392.7
499.8
606.9
714
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W01247-8.5-3.33%25524789.952.832.752.75
179.9
287.8
395.8
503.7
611.7
719.6
24W52255.5+5+2%261.524989.952.912.772.85
179.6
287.3
395.1
502.9
610.6
718.4
24W51250.5-4-1.57%25924989.952.892.782.79
179.3
286.9
394.4
502
609.6
717.1
24W50254.5-51.5-16.8%301251.589.953.362.812.84
179
286.4
393.7
501.1
608.5
715.9
24W49306+33+12.1%330.527489.953.73.073.43
178.7
285.9
393.1
500.3
607.5
714.7
24W48273-3-1.09%284.5264.589.953.192.973.06
178.4
285.4
392.4
499.4
606.4
713.4
24W47276+7.5+2.79%279.526389.953.142.953.1
178
284.9
391.7
498.5
605.4
712.2
24W46268.5-3-1.1%274262.589.953.082.953.02
177.7
284.4
391
497.7
604.3
710.9
24W45271.5+8.5+3.23%27925989.953.142.923.06
177.4
283.9
390.3
496.8
603.2
709.7
24W44263-25-8.68%294.5255.589.953.332.892.97
177.1
283.4
389.7
495.9
602.2
708.5
24W43288+7+2.49%297282.589.953.363.23.26
176.8
282.9
389
495.1
601.1
707.2
24W42281-12-4.1%295.527989.953.353.163.18
176.5
282.4
388.3
494.2
600.1
706
24W41293+3+1.03%30928289.953.513.23.33
176.2
281.9
387.6
493.3
599
704.8
24W40290-4.5-1.53%292.5282.587.943.333.213.3
175.9
281.4
386.9
492.5
598
703.5
24W39294.5+17.5+6.32%306.5274.587.943.493.133.35
175.7
281.1
386.5
491.8
597.2
702.6
24W38277+11+4.14%285268.587.943.253.063.16
175.4
280.7
386
491.2
596.5
701.8
24W37266+8.5+3.3%270250.587.943.082.863.04
175.2
280.4
385.5
490.6
595.7
700.9
24W36257.5-20-7.21%27825187.943.182.872.94
175
280
385
490
595
700
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W35277.5+10+3.74%282.5270.587.943.233.13.18
174.8
279.6
384.5
489.4
594.3
699.1
24W34267.5-2-0.74%27726087.943.172.983.06
174.6
279.3
384
488.8
593.5
698.2
24W33269.5+11.5+4.46%27325887.943.132.963.09
174.3
278.9
383.5
488.2
592.8
697.4
24W32258-25-8.83%272.523387.943.132.682.96
174.1
278.6
383.1
487.5
592
696.5
24W31283-19-6.29%304281.587.943.53.243.25
173.9
278.2
382.6
486.9
591.3
695.6
24W30302-16-5.03%315.528987.943.633.333.48
173.7
277.9
382.1
486.3
590.5
694.7
24W29318-5.5-1.7%329.531887.943.83.673.67
173.5
277.5
381.6
485.7
589.8
693.8
24W28323.5-37.5-10.4%363.5318.587.944.23.683.73
173.2
277.2
381.1
485.1
589
693
24W27361+6+1.69%36234687.944.1844.17
173
276.8
380.6
484.5
588.3
692.1
24W26355-3-0.84%359345.586.44.1644.11
172.8
276.5
380.2
483.8
587.5
691.2
24W25358-14.5-3.89%384356.586.44.454.134.15
172.5
276
379.4
482.9
586.4
689.9
24W24372.5+32.5+9.56%376.533986.44.373.944.33
172.2
275.4
378.7
482
585.3
688.6
24W23340+6+1.8%34333286.43.993.863.96
171.8
274.9
378
481.1
584.2
687.3
24W2233400%353333.586.44.123.893.9
171.5
274.4
377.3
480.2
583.1
686
24W21334-8.5-2.48%345.532786.44.043.823.9
171.2
273.9
376.6
479.3
582
684.7
24W20342.5+11.5+3.47%359.5324.586.44.213.84.01
170.9
273.4
375.9
478.4
580.9
683.4
24W19331-15.5-4.47%34932986.44.093.863.88
170.5
272.8
375.2
477.5
579.8
682.1
24W18346.5+11.5+3.43%357335.586.44.193.944.07
170.2
272.3
374.4
476.6
578.7
680.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W17335+8+2.45%341320.586.44.013.773.94
169.9
271.8
373.7
475.7
577.6
679.5
24W16327-60.5-15.6%388.5325.586.44.583.843.86
169.6
271.3
373
474.8
576.5
678.2
24W15387.5-32-7.63%423377.586.454.464.58
169.2
270.8
372.3
473.8
575.4
676.9
24W14419.5+11.5+2.82%42540986.45.034.844.97
168.9
270.2
371.6
472.9
574.3
675.6
24W13408-7-1.69%428404.584.295.084.84.84
168.6
269.7
370.9
472
573.2
674.3
24W12415+12.5+3.11%417.539984.294.924.74.89
169.7
271.5
373.4
475.2
577
678.9
24W11402.5-15-3.59%428396.584.295.014.644.71
170.9
273.4
375.9
478.4
580.9
683.4
24W10417.5-55.5-11.7%484.5410.584.295.634.774.85
172
275.2
378.4
481.6
584.8
688
24W09473+16+3.5%486.5448.584.295.625.185.46
173.1
277
380.9
484.8
588.6
692.5
24W08457+10+2.24%46843784.295.375.025.24
174.3
278.8
383.4
487.9
592.5
697.1
24W07447+16+3.71%45543584.295.194.965.1
175.4
280.6
385.9
491.1
596.4
701.6
24W06431-4.5-1.03%440.5429.584.294.994.874.88
176.5
282.5
388.4
494.3
600.2
706.2
24W05435.5+11+2.59%45242584.295.094.784.9
177.7
284.3
390.9
497.5
604.1
710.7
24W04424.5+18+4.43%42940684.294.84.544.75
178.8
286.1
393.4
500.7
608
715.2
24W03406.5+6.5+1.62%434.539884.294.834.424.52
179.9
287.9
395.9
503.9
611.8
719.8
24W02400-23.5-5.55%428.5392.584.294.734.334.42
181.1
289.7
398.4
507
615.7
724.3
24W01423.5-10-2.31%442415.584.294.854.564.65
182.2
291.6
400.9
510.2
619.6
728.9
23W52433.5+23.5+5.73%443.541391.684.844.54.73
183.4
293.4
403.4
513.4
623.4
733.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W51410-29.5-6.71%439.540891.684.814.474.49
182.7
292.3
402
511.6
621.2
730.9
23W50439.5-13.5-2.98%461432.591.685.064.754.83
182.1
291.3
400.6
509.8
619
728.3
23W49453-3.5-0.77%468442.591.685.164.884.99
181.4
290.3
399.1
508
616.8
725.7
23W48456.5-35-7.12%49944891.685.524.965.05
180.8
289.3
397.7
506.2
614.7
723.1
23W47491.5+13+2.72%50347291.685.585.245.46
180.1
288.2
396.3
504.4
612.5
720.5
23W46478.5-19-3.82%508465.591.685.665.195.33
179.5
287.2
394.9
502.6
610.3
718
23W45497.5+10.5+2.16%542483.591.686.065.415.56
178.8
286.2
393.5
500.8
608.1
715.4
23W44487+81+20%498.540691.685.594.565.47
178.2
285.1
392
499
605.9
712.8
23W43406-41.5-9.27%444.540691.685.014.574.57
177.6
284.1
390.6
497.2
603.7
710.2
23W42447.5+33+7.96%447.540291.685.064.545.06
176.9
283.1
389.2
495.4
601.5
707.7
23W41414.5+30.5+7.94%42336591.684.84.144.7
176.3
282
387.8
493.6
599.3
705.1
23W40384+1+0.26%40137891.684.574.34.37
175.6
281
386.4
491.7
597.1
702.5
23W39383+7.5+2%406.537087.494.654.234.38
175
280
385
489.9
594.9
699.9
23W38375.5-2.5-0.66%390358.587.494.484.114.31
174.2
278.8
383.3
487.9
592.4
697
23W37378+11.5+3.14%399.5358.587.494.64.134.36
173.5
277.6
381.7
485.9
590
694.1
23W36366.5+24.5+7.16%396.535187.494.594.064.24
172.8
276.5
380.1
483.8
587.5
691.2
23W35342+44+14.8%355.529487.494.133.423.98
172.1
275.3
378.5
481.8
585
688.2
23W34298-0.5-0.17%305284.587.493.563.323.48
171.3
274.1
376.9
479.7
582.5
685.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W33298.5-9.5-3.08%317.529687.493.723.473.5
170.6
273
375.3
477.7
580
682.4
23W32308-31-9.14%343.5304.587.494.043.593.63
169.9
271.8
373.7
475.6
577.5
679.5
23W31339+35.5+11.7%34829887.494.123.524.01
169.1
270.6
372.1
473.6
575.1
676.5
23W30303.5+0.5+0.17%306.527687.493.643.283.6
168.4
269.4
370.5
471.5
572.6
673.6
23W29303-14-4.42%318.5296.587.493.83.543.61
167.7
268.3
368.9
469.5
570.1
670.7
23W28317-4.5-1.4%337313.587.494.043.763.8
166.9
267.1
367.3
467.4
567.6
667.8
23W27321.5-3.5-1.08%336317.587.494.043.823.87
166.2
265.9
365.7
465.4
565.1
664.8
23W26325-5.5-1.66%334307.582.744.043.723.93
165.5
264.8
364.1
463.3
562.6
661.9
23W25330.5+2+0.61%34232582.744.153.944.01
165
264
362.9
461.9
560.9
659.9
23W24328.5-14.5-4.23%345.5325.582.744.23.963.99
164.5
263.1
361.8
460.5
559.2
657.8
23W23343+28+8.89%35530882.744.333.764.18
164
262.3
360.7
459.1
557.4
655.8
23W22315-2.5-0.79%327.5301.582.744.013.693.85
163.4
261.5
359.6
457.6
555.7
653.8
23W21317.5-18-5.37%34331682.744.213.883.9
162.9
260.7
358.5
456.2
554
651.7
23W20335.5+3.5+1.05%34231682.744.213.894.13
162.4
259.9
357.3
454.8
552.2
649.7
23W19332-3-0.9%343.532282.744.243.984.1
161.9
259.1
356.2
453.4
550.5
647.7
23W18335+1+0.3%343313.582.744.253.884.15
161.4
258.2
355.1
451.9
548.8
645.6
23W17334-48-12.6%387.5328.582.744.824.084.15
160.9
257.4
354
450.5
547
643.6
23W16382-42-9.91%423.538082.745.284.744.76
160.4
256.6
352.9
449.1
545.3
641.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W15424+49+13.1%425.536782.745.324.595.3
159.9
255.8
351.7
447.7
543.6
639.5
23W14375+21+5.93%37934682.744.764.344.71
159.4
255
350.6
446.2
541.9
637.5
23W13354-16-4.32%37234379.434.684.324.46
158.9
254.2
349.5
444.8
540.1
635.4
23W12370-20-5.13%399.5369.579.434.974.594.6
160.9
257.4
353.9
450.4
546.9
643.4
23W11390+17.5+4.7%39234179.434.814.194.79
162.8
260.5
358.3
456
553.7
651.4
23W10372.5+24.5+7.04%39535579.434.794.314.52
164.8
263.7
362.6
461.5
560.4
659.3
23W09348-12.5-3.47%36034179.434.324.094.17
166.8
266.9
367
467.1
567.2
667.3
23W08360.5+70.5+24.3%38629479.434.573.484.27
168.8
270.1
371.4
472.7
574
675.3
23W07290-3.5-1.19%296280.579.433.473.283.4
170.8
273.3
375.8
478.3
580.8
683.2
23W06293.5-4.5-1.51%324.528679.433.763.313.4
172.8
276.5
380.2
483.8
587.5
691.2
23W05298+61+25.7%313.525779.433.592.943.41
174.8
279.7
384.5
489.4
594.3
699.2
23W03237+11+4.87%24422579.432.762.552.68
176.8
282.9
388.9
495
601.1
707.1
23W02226-5.5-2.38%24222479.432.712.512.53
178.8
286
393.3
500.6
607.8
715.1
23W01231.5+18+8.43%233.5213.579.432.582.362.56
180.8
289.2
397.7
506.2
614.6
723.1
22W53213.5-6.5-2.95%224209.591.382.452.292.34
182.8
292.4
402.1
511.7
621.4
731
22W52220-16.5-6.98%236.5215.591.382.592.362.41
182.4
291.9
401.3
510.8
620.2
729.7
22W51236.5+2.5+1.07%245.5230.591.382.72.532.6
182.1
291.3
400.6
509.8
619.1
728.3
22W50234-13.5-5.45%25723191.382.832.542.58
181.7
290.8
399.8
508.8
617.9
726.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W49247.5+4.5+1.85%250.523191.382.762.552.73
181.4
290.2
399.1
507.9
616.7
725.6
22W48243+3+1.25%24622891.382.722.522.68
181
289.7
398.3
506.9
615.6
724.2
22W47240+9.5+4.12%255226.591.382.822.512.66
180.7
289.1
397.5
506
614.4
722.8
22W46230.5+17.5+8.22%238.521591.382.642.382.56
180.4
288.6
396.8
505
613.2
721.4
22W45213+25+13.3%21319091.382.372.112.37
180
288
396
504
612.1
720.1
22W44188-25.5-11.9%227.518691.382.532.072.09
179.7
287.5
395.3
503.1
610.9
718.7
22W43213.5-6-2.73%224.521091.382.52.342.38
179.3
286.9
394.5
502.1
609.7
717.3
22W42219.5-10-4.36%22921191.382.562.362.45
179
286.4
393.8
501.2
608.6
715.9
22W41229.5+3+1.32%239.522191.382.682.472.57
178.6
285.8
393
500.2
607.4
714.6
22W40226.5-8.5-3.62%228211.589.152.562.372.54
178.3
285.3
392.3
499.2
606.2
713.2
22W39235-10-4.08%24823489.152.792.632.64
177.9
284.6
391.3
498
604.8
711.5
22W38245-5.5-2.2%269.524589.153.042.762.76
177.4
283.9
390.4
496.8
603.3
709.8
22W37250.5-33-11.6%28423889.153.212.692.83
177
283.2
389.4
495.6
601.9
708.1
22W36283.5+1.5+0.53%316.527089.153.583.063.21
176.6
282.5
388.5
494.4
600.4
706.4
22W35282-6.5-2.25%288.527489.153.283.113.2
176.2
281.9
387.6
493.3
598.9
704.6
22W34288.5+16.5+6.07%293270.589.153.333.083.28
175.7
281.2
386.6
492.1
597.5
702.9
22W33272-5-1.81%277256.589.153.162.933.1
175.3
280.5
385.7
490.9
596
701.2
22W3227700%287.527089.153.293.093.17
174.9
279.8
384.7
489.7
594.6
699.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W31277-3.5-1.25%282263.589.153.233.023.18
174.5
279.1
383.8
488.5
593.1
697.8
22W30280.5+21.5+8.3%285.525889.153.282.973.22
174
278.4
382.9
487.3
591.7
696.1
22W29259+8+3.19%26423689.153.042.722.98
173.6
277.8
381.9
486.1
590.2
694.4
22W28251-10-3.83%261235.589.153.012.722.9
173.2
277.1
381
484.9
588.8
692.7
22W27261-17.5-6.28%291250.586.373.372.93.02
172.7
276.4
380
483.7
587.3
691
22W26278.5-37.5-11.9%312.5278.586.373.633.243.24
172.1
275.4
378.6
481.9
585.1
688.4
22W25316-12.5-3.81%333.5310.586.373.893.623.69
171.5
274.3
377.2
480.1
583
685.8
22W24328.5-7.5-2.23%339.532386.373.983.783.85
170.8
273.3
375.8
478.3
580.8
683.3
22W23336+7.5+2.28%352.533386.374.143.913.95
170.2
272.3
374.4
476.5
578.6
680.7
22W22328.5+7.5+2.34%333317.586.373.933.753.88
169.5
271.3
373
474.7
576.4
678.1
22W21321-3-0.93%329.531286.373.93.693.8
168.9
270.2
371.6
472.9
574.2
675.6
22W20324-1.5-0.46%324299.586.373.853.563.85
168.2
269.2
370.1
471.1
572
673
22W19325.5-12-3.56%351.5323.586.374.193.863.88
167.6
268.2
368.7
469.3
569.9
670.4
22W18337.5-44-11.5%381337.586.374.564.044.04
167
267.1
367.3
467.5
567.7
667.9
22W17381.5-29-7.06%41337786.374.974.534.59
166.3
266.1
365.9
465.7
565.5
665.3
22W16410.5-24.5-5.63%43541086.375.254.954.96
165.7
265.1
364.5
463.9
563.3
662.7
22W15435-6-1.36%447430.586.375.425.225.27
165
264.1
363.1
462.1
561.1
660.2
22W14441+11+2.56%443.5418.582.25.45.095.36
164.4
263
361.7
460.3
559
657.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W13430-2.5-0.58%44542182.25.2955.11
168.3
269.2
370.2
471.2
572.1
673.1
22W12432.5+6.5+1.53%44440782.25.164.735.02
172.2
275.4
378.7
482
585.3
688.6
22W11426-2-0.47%438.5386.582.24.984.394.84
176
281.6
387.3
492.9
598.5
704.1
22W10428-7-1.61%44642782.24.964.754.76
179.9
287.8
395.8
503.7
611.7
719.6
22W09435-32-6.85%47143082.25.134.684.73
183.8
294
404.3
514.6
624.8
735.1
22W08467-6-1.27%48045582.25.124.854.98
187.6
300.2
412.8
525.4
638
750.6
22W07473+22+4.88%487443.582.25.094.634.94
191.5
306.4
421.4
536.3
651.2
766.1
22W05451+13.5+3.09%457.542082.24.684.34.62
195.4
312.6
429.9
547.1
664.4
781.6
22W04437.5-6-1.35%46043782.24.624.394.39
199.3
318.8
438.4
558
677.5
797.1
22W03443.5-47-9.58%491.543382.24.844.264.37
203.2
325
446.9
568.8
690.7
812.6
22W02490.5-26.5-5.13%528490.582.25.14.744.74
207
331.2
455.5
579.7
703.9
828.1
22W01517+5+0.98%524509105.44.974.834.9
210.9
337.4
464
590.5
717.1
843.6
21W52512+17+3.43%530495105.45.054.724.88
209.8
335.7
461.5
587.4
713.3
839.2
21W51495+13+2.7%507484.5105.44.864.644.74
208.7
333.9
459.1
584.3
709.5
834.7
21W50482-14-2.82%518475105.44.994.584.64
207.6
332.1
456.6
581.2
705.7
830.3
21W49496-14-2.75%514492105.44.984.774.8
206.5
330.3
454.2
578.1
702
825.8
21W48510-19-3.59%535507105.45.214.944.97
205.3
328.6
451.8
575
698.2
821.4
21W4752900%560520105.45.485.095.18
204.2
326.8
449.3
571.9
694.4
816.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W46529-34-6.04%575528105.45.665.25.21
203.1
325
446.9
568.7
690.6
812.5
21W45563-16-2.76%581550105.45.755.455.57
202
323.2
444.4
565.6
686.8
808.1
21W44579+39+7.22%625532105.46.225.35.76
200.9
321.4
442
562.5
683.1
803.6
21W43540+12+2.27%564518105.45.655.195.41
199.8
319.7
439.5
559.4
679.3
799.2
21W42528-28-5.04%550506105.45.545.095.32
198.7
317.9
437.1
556.3
675.5
794.7
21W41556-20-3.47%587540105.45.945.475.63
197.6
316.1
434.7
553.2
671.7
790.3