6680 鑫創電子 / 本淨比河流圖(周)

6680 鑫創電子

日期: 09/24

6680 鑫創電子當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.8	55	-2.1	-3.83%	1.09%	52.3	52.9	52.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	21.75萬	11	376股/筆	52.64	2.31	57.39	-1.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 連2平盤→跌 ( -2.1元 / -3.83%)

財報評分: 最新43分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

6680 鑫創電子本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6680 鑫創電子本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W39	52.8	-1.1	-2.04%	55.1	52.3	22.89	2.41	2.28	2.31	45.78	59.51	73.25	86.98	100.7	114.4
26W38	53.9	+0.4	+0.75%	53.9	52	22.89	2.35	2.27	2.35	45.78	59.51	73.25	86.98	100.7	114.4
26W37	53.5	-1.2	-2.19%	57	50.4	22.89	2.49	2.2	2.34	45.78	59.51	73.25	86.98	100.7	114.4
26W36	54.7	+4.7	+9.4%	54.7	51.9	22.89	2.39	2.27	2.39	45.78	59.51	73.25	86.98	100.7	114.4
26W35	50	-1.9	-3.66%	51.9	50	22.89	2.27	2.18	2.18	45.78	59.51	73.25	86.98	100.7	114.4
26W34	51.9	-1.9	-3.53%	52.9	51.5	22.89	2.31	2.25	2.27	45.78	59.51	73.25	86.98	100.7	114.4
26W33	53.8	-4	-6.92%	56.1	51	22.89	2.45	2.23	2.35	45.78	59.51	73.25	86.98	100.7	114.4
26W32	57.8	+4.7	+8.85%	58.3	52	22.89	2.55	2.27	2.53	45.78	59.51	73.25	86.98	100.7	114.4
26W31	53.1	-1.8	-3.28%	55.9	51.9	22.89	2.44	2.27	2.32	45.78	59.51	73.25	86.98	100.7	114.4
26W30	54.9	-1.7	-3%	58	53.7	22.89	2.53	2.35	2.4	45.78	59.51	73.25	86.98	100.7	114.4
26W29	56.6	+7.25	+14.7%	58.3	49	22.89	2.55	2.14	2.47	45.78	59.51	73.25	86.98	100.7	114.4
26W28	49.35	-1.45	-2.85%	51.8	49.35	22.89	2.26	2.16	2.16	45.78	59.51	73.25	86.98	100.7	114.4
26W27	50.8	+0.8	+1.6%	51.7	48.3	22.89	2.26	2.11	2.22	45.78	59.51	73.25	86.98	100.7	114.4
26W26	50	-1.5	-2.91%	51.9	50	22.89	2.27	2.18	2.18	45.78	59.51	73.25	86.98	100.7	114.4
26W25	51.5	-2.8	-5.16%	54.8	51	22.89	2.39	2.23	2.25	45.78	59.51	73.25	86.98	100.7	114.4
26W24	54.3	-0.2	-0.37%	55.7	54.1	22.89	2.43	2.36	2.37	45.78	59.51	73.25	86.98	100.7	114.4
26W23	54.5	-3.5	-6.03%	58.3	54.5	22.89	2.55	2.38	2.38	45.78	59.51	73.25	86.98	100.7	114.4
26W22	58	+2.1	+3.76%	58.8	55.6	22.89	2.57	2.43	2.53	45.78	59.51	73.25	86.98	100.7	114.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W21	55.9	+2.7	+5.08%	55.9	51.7	22.89	2.44	2.26	2.44	45.78	59.51	73.25	86.98	100.7	114.4
26W20	53.2	-0.8	-1.48%	56.5	53.1	22.89	2.47	2.32	2.32	45.78	59.51	73.25	86.98	100.7	114.4
26W19	54	+1.3	+2.47%	55.3	52	22.89	2.42	2.27	2.36	45.78	59.51	73.25	86.98	100.7	114.4
26W18	52.7	-1.8	-3.3%	54.5	51.8	22.89	2.38	2.26	2.3	45.78	59.51	73.25	86.98	100.7	114.4
26W17	54.5	-0.7	-1.27%	58.4	54.3	22.89	2.55	2.37	2.38	45.78	59.51	73.25	86.98	100.7	114.4
26W16	55.2	+0.8	+1.47%	57.8	52.4	22.89	2.53	2.29	2.41	45.78	59.51	73.25	86.98	100.7	114.4
26W15	54.4	-3.6	-6.21%	57.7	53	22.89	2.52	2.32	2.38	45.78	59.51	73.25	86.98	100.7	114.4
26W14	58	+1.8	+3.2%	58	54.8	22.89	2.53	2.39	2.53	45.78	59.51	73.25	86.98	100.7	114.4
26W13	56.2	-1.3	-2.26%	59.5	52.3	22.89	2.6	2.29	2.46	45.76	59.49	73.22	86.94	100.7	114.4
26W12	57.5	-1.5	-2.54%	60.1	57	22.89	2.63	2.49	2.51	45.74	59.46	73.18	86.91	100.6	114.4
26W11	59	-3.5	-5.6%	61.8	56.1	22.89	2.7	2.45	2.58	45.72	59.44	73.15	86.87	100.6	114.3
26W10	62.5	-3.9	-5.87%	65.9	61.9	22.89	2.88	2.71	2.74	45.7	59.41	73.12	86.83	100.5	114.2
26W09	66.4	+1.9	+2.95%	69.3	62.7	22.89	3.03	2.75	2.91	45.68	59.38	73.09	86.79	100.5	114.2
26W07	64.5	+0.2	+0.31%	64.5	64.3	22.89	2.83	2.82	2.83	45.66	59.36	73.06	86.75	100.5	114.2
26W06	64.3	-2.9	-4.32%	70.8	63.3	22.89	3.1	2.77	2.82	45.64	59.33	73.02	86.72	100.4	114.1
26W05	67.2	-0.6	-0.88%	72	65.6	22.89	3.16	2.88	2.95	45.62	59.31	72.99	86.68	100.4	114
26W04	67.8	+1.9	+2.88%	73	66.3	22.89	3.2	2.91	2.97	45.6	59.28	72.96	86.64	100.3	114
26W03	65.9	+5.8	+9.65%	66.4	58.4	22.89	2.91	2.56	2.89	45.58	59.25	72.93	86.6	100.3	114
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W02	60.1	+1.1	+1.86%	64.8	59.2	22.89	2.84	2.6	2.64	45.56	59.23	72.9	86.56	100.2	113.9
26W01	59	-0.9	-1.5%	60.4	57	22.77	2.65	2.5	2.59	45.54	59.2	72.86	86.53	100.2	113.8
25W52	59.9	+0.8	+1.35%	63	58.1	22.77	2.77	2.56	2.64	45.42	59.05	72.67	86.3	99.92	113.6
25W51	59.1	-5.3	-8.23%	64.4	57	22.77	2.84	2.52	2.61	45.3	58.89	72.48	86.07	99.66	113.2
25W50	64.4	-4.6	-6.67%	69.4	61.8	22.77	3.07	2.74	2.85	45.18	58.73	72.29	85.84	99.4	113
25W49	69	-2	-2.82%	71.3	67.8	22.77	3.16	3.01	3.06	45.06	58.58	72.1	85.61	99.13	112.6
25W48	71	+3	+4.41%	71	68.5	22.77	3.16	3.05	3.16	44.94	58.42	71.9	85.39	98.87	112.4
25W47	68	-2.8	-3.95%	72.5	67.7	22.77	3.24	3.02	3.03	44.82	58.27	71.71	85.16	98.6	112
25W46	70.8	-1.5	-2.07%	74.3	68.1	22.77	3.32	3.05	3.17	44.7	58.11	71.52	84.93	98.34	111.7
25W45	72.3	+4.7	+6.95%	74.7	65.8	22.77	3.35	2.95	3.24	44.58	57.95	71.33	84.7	98.08	111.4
25W44	67.6	+0.1	+0.15%	67.6	67.5	22.77	3.04	3.04	3.04	44.46	57.8	71.14	84.47	97.81	111.2
25W43	67.5	-2.4	-3.43%	69.8	67.2	22.77	3.15	3.03	3.04	44.34	57.64	70.94	84.25	97.55	110.8
25W42	69.9	-1.6	-2.24%	73.8	69.8	22.77	3.34	3.16	3.16	44.22	57.49	70.75	84.02	97.28	110.6
25W41	71.5	+0.1	+0.14%	73.8	70.5	22.77	3.35	3.2	3.24	44.1	57.33	70.56	83.79	97.02	110.2
25W40	71.4	-0.7	-0.97%	72.1	69	21.99	3.28	3.14	3.25	43.98	57.17	70.37	83.56	96.76	110
25W39	72.1	+4.1	+6.03%	74.3	66.9	21.99	3.38	3.04	3.28	43.96	57.14	70.33	83.52	96.7	109.9
25W38	68	+0.1	+0.15%	68.4	66.8	21.99	3.11	3.04	3.1	43.93	57.11	70.29	83.47	96.65	109.8
25W37	67.9	-0.1	-0.15%	71.5	67.6	21.99	3.26	3.08	3.09	43.91	57.08	70.25	83.42	96.59	109.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W36	68	-0.5	-0.73%	68.9	67.8	21.99	3.14	3.09	3.1	43.88	57.05	70.21	83.37	96.54	109.7
25W35	68.5	+1.4	+2.09%	69.7	65.2	21.99	3.18	2.97	3.12	43.86	57.01	70.17	83.33	96.49	109.6
25W34	67.1	-0.9	-1.32%	68	67	21.99	3.1	3.06	3.06	43.83	56.98	70.13	83.28	96.43	109.6
25W33	68	-1.2	-1.73%	70.2	67.5	21.99	3.2	3.08	3.1	43.81	56.95	70.09	83.23	96.38	109.5
25W32	69.2	-0.9	-1.28%	70.6	68	21.99	3.22	3.11	3.16	43.78	56.92	70.05	83.19	96.32	109.5
25W31	70.1	-3	-4.1%	73.1	70.1	21.99	3.34	3.2	3.2	43.76	56.89	70.01	83.14	96.27	109.4
25W30	73.1	+1.8	+2.52%	74.4	71.8	21.99	3.4	3.28	3.34	43.73	56.85	69.97	83.09	96.21	109.3
25W29	71.3	-1.1	-1.52%	72.4	70.5	21.99	3.31	3.23	3.26	43.71	56.82	69.93	83.05	96.16	109.3
25W28	72.4	+0.2	+0.28%	73.1	68.8	21.99	3.35	3.15	3.31	43.68	56.79	69.9	83	96.11	109.2
25W27	72.2	-0.8	-1.1%	72.7	70.2	21.83	3.33	3.22	3.31	43.66	56.76	69.86	82.95	96.05	109.2
25W26	73	-0.7	-0.95%	75	72.9	21.83	3.42	3.33	3.33	43.85	57	70.16	83.31	96.46	109.6
25W25	73.7	-7.3	-9.01%	77.7	73.5	21.83	3.53	3.34	3.35	44.04	57.25	70.46	83.67	96.88	110.1
25W24	81	-1	-1.22%	83.7	80	21.83	3.79	3.62	3.66	44.22	57.49	70.76	84.02	97.29	110.6
25W23	82	-3	-3.53%	85	82	21.83	3.83	3.69	3.69	44.41	57.73	71.06	84.38	97.7	111
25W22	85	-0.3	-0.35%	85.3	85	21.83	3.83	3.81	3.81	44.6	57.98	71.36	84.74	98.12	111.5
25W21	85.3	+1.8	+2.16%	87.9	83.5	21.83	3.93	3.73	3.81	44.79	58.22	71.66	85.09	98.53	112
25W20	83.5	+5.6	+7.19%	84.4	77	21.83	3.75	3.42	3.71	44.97	58.47	71.96	85.45	98.94	112.4
25W19	77.9	-4.1	-5%	81.9	76.4	21.83	3.63	3.38	3.45	45.16	58.71	72.26	85.81	99.36	112.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W18	82	+4.4	+5.67%	82	77.6	21.83	3.62	3.42	3.62	45.35	58.95	72.56	86.16	99.77	113.4
25W17	77.6	+0.6	+0.78%	81.4	74.4	21.83	3.58	3.27	3.41	45.54	59.2	72.86	86.52	100.2	113.8
25W16	77	+6.3	+8.91%	77.7	70.1	21.83	3.4	3.07	3.37	45.72	59.44	73.16	86.88	100.6	114.3
25W15	70.7	-12.1	-14.6%	74.6	61.8	21.83	3.25	2.69	3.08	45.91	59.69	73.46	87.23	101	114.8
25W14	82.8	-4.6	-5.26%	89.4	81.6	23.05	3.88	3.54	3.59	46.1	59.93	73.76	87.59	101.4	115.2
25W13	87.4	-2.4	-2.67%	93.8	87.4	23.05	4.04	3.76	3.76	46.48	60.42	74.36	88.3	102.2	116.2
25W12	89.8	-0.3	-0.33%	91	87.1	23.05	3.88	3.72	3.83	46.85	60.9	74.96	89.02	103.1	117.1
25W11	90.1	-5.8	-6.05%	95	89.5	23.05	4.02	3.79	3.82	47.22	61.39	75.56	89.73	103.9	118.1
25W10	95.9	-2.9	-2.94%	102	95.8	23.05	4.29	4.03	4.03	47.6	61.88	76.16	90.44	104.7	119
25W09	98.8	-9.2	-8.52%	112.5	97.5	23.05	4.69	4.06	4.12	47.98	62.37	76.76	91.15	105.5	119.9
25W08	108	+19.2	+21.6%	118	88	23.05	4.88	3.64	4.47	48.35	62.86	77.36	91.86	106.4	120.9
25W07	88.8	+0.1	+0.11%	92.9	88.5	23.05	3.81	3.63	3.64	48.72	63.34	77.96	92.58	107.2	121.8
25W06	88.7	+0.8	+0.91%	89.7	87.1	23.05	3.65	3.55	3.61	49.1	63.83	78.56	93.29	108	122.8
25W04	87.9	0	0%	90.7	86.8	23.05	3.67	3.51	3.55	49.48	64.32	79.16	94	108.8	123.7
25W03	87.9	-0.1	-0.11%	91.3	85.7	23.05	3.66	3.44	3.53	49.85	64.81	79.76	94.72	109.7	124.6
25W02	88	-0.9	-1.01%	91.5	88	23.05	3.64	3.5	3.5	50.22	65.29	80.36	95.43	110.5	125.6
25W01	88.9	-1.5	-1.66%	91.2	88.1	25.3	3.6	3.48	3.51	50.6	65.78	80.96	96.14	111.3	126.5
24W52	90.4	+1.5	+1.69%	91.8	88.5	25.3	3.65	3.52	3.6	50.25	65.32	80.4	95.47	110.5	125.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W51	88.9	+1.9	+2.18%	89	86.9	25.3	3.57	3.48	3.56	49.9	64.86	79.83	94.8	109.8	124.7
24W50	87	-5.2	-5.64%	95	85.5	25.3	3.84	3.45	3.51	49.54	64.41	79.27	94.13	109	123.9
24W49	92.2	+2.2	+2.44%	95	86.3	25.3	3.86	3.51	3.75	49.19	63.95	78.71	93.46	108.2	123
24W48	90	+6.2	+7.4%	92.6	81.4	25.3	3.79	3.33	3.69	48.84	63.49	78.14	92.79	107.4	122.1
24W47	83.8	-0.2	-0.24%	85.1	80.6	25.3	3.51	3.32	3.46	48.49	63.03	77.58	92.12	106.7	121.2
24W46	84	-5	-5.62%	89.5	84	25.3	3.72	3.49	3.49	48.13	62.57	77.01	91.45	105.9	120.3
24W45	89	-4.2	-4.51%	93.2	88.5	25.3	3.9	3.7	3.73	47.78	62.12	76.45	90.78	105.1	119.5
24W44	93.2	-1.5	-1.58%	94.5	90.7	25.3	3.98	3.82	3.93	47.43	61.66	75.89	90.12	104.3	118.6
24W43	94.7	+3.9	+4.3%	94.7	89.6	25.3	4.02	3.81	4.02	47.08	61.2	75.32	89.45	103.6	117.7
24W42	90.8	-0.1	-0.11%	93.5	90	25.3	4	3.85	3.89	46.72	60.74	74.76	88.78	102.8	116.8
24W41	90.9	-2.1	-2.26%	96	90.5	25.3	4.14	3.9	3.92	46.37	60.28	74.2	88.11	102	115.9
24W40	93	-2.2	-2.31%	96	92.6	23.01	4.17	4.02	4.04	46.02	59.83	73.63	87.44	101.2	115
24W39	95.2	-1.7	-1.75%	97.6	90.7	23.01	4.25	3.95	4.14	45.98	59.77	73.57	87.36	101.2	114.9
24W38	96.9	+4.8	+5.21%	104	94	23.01	4.53	4.09	4.22	45.94	59.72	73.5	87.28	101.1	114.8
24W37	92.1	-1.5	-1.6%	95	86.8	23.01	4.14	3.78	4.01	45.9	59.66	73.43	87.2	101	114.7
24W36	93.6	+8.1	+9.47%	103	87.7	23.01	4.49	3.83	4.08	45.85	59.61	73.37	87.12	100.9	114.6
24W35	85.5	+6.5	+8.23%	85.5	79.3	23.01	3.73	3.46	3.73	45.81	59.56	73.3	87.04	100.8	114.5
24W34	79	+5	+6.76%	79	70.5	23.01	3.45	3.08	3.45	45.77	59.5	73.23	86.97	100.7	114.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W33	74	+1	+1.37%	75.5	73	23.01	3.3	3.19	3.24	45.73	59.45	73.17	86.89	100.6	114.3
24W32	73	-15.1	-17.1%	87.2	69.7	23.01	3.82	3.05	3.2	45.69	59.4	73.1	86.81	100.5	114.2
24W31	88.1	+0.3	+0.34%	91	85.2	23.01	3.99	3.73	3.86	45.65	59.34	73.04	86.73	100.4	114.1
24W30	87.8	+3	+3.54%	87.8	84.8	23.01	3.85	3.72	3.85	45.61	59.29	72.97	86.65	100.3	114
24W29	84.8	-3.2	-3.64%	89	84.8	23.01	3.91	3.72	3.72	45.56	59.23	72.9	86.57	100.2	113.9
24W28	88	0	0%	88	85.3	23.01	3.87	3.75	3.87	45.52	59.18	72.84	86.49	100.2	113.8
24W27	88	+3.4	+4.02%	93	84.7	23.01	4.09	3.72	3.87	45.48	59.13	72.77	86.41	100.1	113.7
24W26	84.6	+0.4	+0.48%	86.5	84.2	22.72	3.81	3.71	3.72	45.44	59.07	72.7	86.34	99.97	113.6
24W25	84.2	-1.7	-1.98%	86.6	84.2	22.72	3.83	3.72	3.72	45.22	58.79	72.36	85.93	99.49	113.1
24W24	85.9	+0.8	+0.94%	89	82.9	22.72	3.95	3.68	3.82	45.01	58.51	72.01	85.52	99.02	112.5
24W23	85.1	+2.5	+3.03%	87	82.6	22.72	3.88	3.69	3.8	44.79	58.23	71.67	85.11	98.55	112
24W22	82.6	+0.1	+0.12%	83	82.1	22.72	3.72	3.68	3.71	44.58	57.95	71.33	84.7	98.07	111.4
24W21	82.5	-1.5	-1.79%	84.8	82	22.72	3.82	3.7	3.72	44.36	57.67	70.98	84.29	97.6	110.9
24W20	84	-2.8	-3.23%	87	84	22.72	3.94	3.81	3.81	44.15	57.39	70.64	83.88	97.12	110.4
24W19	86.8	-1.3	-1.48%	88.8	85	22.72	4.04	3.87	3.95	43.93	57.11	70.29	83.47	96.65	109.8
24W18	88.1	+1.5	+1.73%	89	86.6	22.72	4.07	3.96	4.03	43.72	56.83	69.95	83.06	96.18	109.3
24W17	86.6	+0.1	+0.12%	87.5	83	22.72	4.02	3.82	3.98	43.5	56.55	69.6	82.65	95.7	108.8
24W16	86.5	+6	+7.45%	86.8	77.9	22.72	4.01	3.6	4	43.29	56.27	69.26	82.24	95.23	108.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W15	80.5	-1	-1.23%	81.2	79.2	22.72	3.77	3.68	3.74	43.07	55.99	68.91	81.83	94.76	107.7
24W14	81.5	-0.5	-0.61%	82	81	22.72	3.83	3.78	3.8	42.86	55.71	68.57	81.43	94.28	107.1
24W13	82	+0.4	+0.49%	82	81.1	21.32	3.85	3.8	3.85	42.64	55.43	68.22	81.02	93.81	106.6
24W12	81.6	-0.7	-0.85%	82.5	81.3	21.32	3.86	3.8	3.81	42.78	55.62	68.45	81.28	94.12	107
24W11	82.3	+0.1	+0.12%	84.2	82.1	21.32	3.92	3.83	3.83	42.92	55.8	68.68	81.55	94.43	107.3
24W10	82.2	0	0%	83.1	82.2	21.32	3.86	3.82	3.82	43.06	55.98	68.9	81.82	94.74	107.7
24W09	82.2	+1.6	+1.99%	83	80.2	21.32	3.84	3.71	3.81	43.21	56.17	69.13	82.09	95.05	108
24W08	80.6	-3.2	-3.82%	83.6	80	21.32	3.86	3.69	3.72	43.35	56.35	69.36	82.36	95.36	108.4
24W07	83.8	+3.1	+3.84%	83.8	80.5	21.32	3.85	3.7	3.85	43.49	56.54	69.58	82.63	95.68	108.7
24W06	80.7	-2.5	-3%	83	80.3	21.32	3.8	3.68	3.7	43.63	56.72	69.81	82.9	95.99	109.1
24W05	83.2	+0.6	+0.73%	83.2	80.6	21.32	3.8	3.68	3.8	43.77	56.9	70.04	83.17	96.3	109.4
24W04	82.6	-1.9	-2.25%	85.7	81.2	21.32	3.9	3.7	3.76	43.91	57.09	70.26	83.44	96.61	109.8
24W03	84.5	+3	+3.68%	85.6	80.5	21.32	3.89	3.65	3.84	44.06	57.27	70.49	83.71	96.92	110.1
24W02	81.5	-2.8	-3.32%	83.8	80	21.32	3.79	3.62	3.69	44.2	57.46	70.72	83.97	97.23	110.5
24W01	84.3	-0.7	-0.82%	85.3	84.2	21.32	3.85	3.8	3.8	44.34	57.64	70.94	84.24	97.54	110.8
23W52	85	-0.9	-1.05%	86	84.2	22.24	3.87	3.79	3.82	44.48	57.82	71.17	84.51	97.86	111.2
23W51	85.9	-0.6	-0.69%	87.9	83.7	22.24	3.96	3.77	3.87	44.41	57.73	71.05	84.37	97.69	111
23W50	86.5	-3	-3.35%	89.5	85.8	22.24	4.04	3.87	3.9	44.33	57.63	70.93	84.23	97.53	110.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W49	89.5	-1	-1.1%	90	88	22.24	4.07	3.98	4.04	44.26	57.54	70.81	84.09	97.37	110.6
23W48	90.5	+5.5	+6.47%	92	84.5	22.24	4.16	3.82	4.1	44.18	57.44	70.7	83.95	97.21	110.5
23W47	85	+1.9	+2.29%	86	83.5	22.24	3.9	3.79	3.85	44.11	57.34	70.58	83.81	97.04	110.3
23W46	83.1	-0.6	-0.72%	84.4	82.5	22.24	3.83	3.75	3.77	44.04	57.25	70.46	83.67	96.88	110.1
23W45	83.7	-5.2	-5.85%	90	83.7	22.24	4.09	3.81	3.81	43.96	57.15	70.34	83.53	96.72	109.9
23W44	88.9	+4.9	+5.83%	93	83.2	22.24	4.24	3.79	4.05	43.89	57.06	70.22	83.39	96.56	109.7
23W43	84	+1.1	+1.33%	90.4	82.7	22.24	4.13	3.77	3.83	43.82	56.96	70.1	83.25	96.39	109.5
23W42	82.9	-5.1	-5.8%	90.5	82.3	22.24	4.14	3.76	3.79	43.74	56.86	69.99	83.11	96.23	109.4
23W41	88	-7	-7.37%	95.2	88	22.24	4.36	4.03	4.03	43.67	56.77	69.87	82.97	96.07	109.2
23W40	95	+15	+18.8%	98	80.2	22.24	4.5	3.68	4.36	43.59	56.67	69.75	82.83	95.91	109
23W39	80	0	0%	80.7	78.5	21.76	3.71	3.61	3.68	43.52	56.58	69.63	82.69	95.74	108.8
23W38	80	+1	+1.27%	82.5	77.3	21.76	3.79	3.55	3.67	43.58	56.66	69.73	82.8	95.88	109
23W37	79	-2	-2.47%	79.5	76.2	21.76	3.64	3.49	3.62	43.64	56.74	69.83	82.92	96.01	109.1
23W36	81	-2.3	-2.76%	83.5	80.6	21.76	3.82	3.69	3.71	43.7	56.82	69.93	83.04	96.15	109.3
23W35	83.3	+0.7	+0.85%	83.4	82.1	21.76	3.81	3.75	3.81	43.77	56.9	70.03	83.16	96.29	109.4
23W34	82.6	-4.4	-5.06%	86.8	82.2	21.76	3.96	3.75	3.77	43.83	56.98	70.12	83.27	96.42	109.6
23W33	87	-2.5	-2.79%	90	80.3	21.76	4.1	3.66	3.96	43.89	57.06	70.22	83.39	96.56	109.7
23W32	89.5	-1.5	-1.65%	93	89.5	21.76	4.23	4.07	4.07	43.95	57.14	70.32	83.51	96.69	109.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W31	91	-1.7	-1.83%	92.6	89	21.76	4.21	4.04	4.14	44.01	57.22	70.42	83.62	96.83	110
23W30	92.7	-4.3	-4.43%	98.9	88.8	21.76	4.49	4.03	4.21	44.07	57.3	70.52	83.74	96.96	110.2
23W29	97	-2.6	-2.61%	101	96.7	21.76	4.58	4.38	4.4	44.14	57.38	70.62	83.86	97.1	110.3
23W28	99.6	+4.6	+4.84%	99.6	92.1	21.76	4.51	4.17	4.51	44.2	57.46	70.72	83.97	97.23	110.5
23W27	95	-12.5	-11.6%	113	95	21.76	5.11	4.29	4.29	44.26	57.54	70.81	84.09	97.37	110.6
23W26	107.5	-0.5	-0.46%	107.5	103.5	22.16	4.85	4.67	4.85	44.32	57.62	70.91	84.21	97.5	110.8
23W25	108	-2	-1.82%	112.5	105	22.16	5.1	4.76	4.89	44.13	57.37	70.61	83.85	97.08	110.3
23W24	110	-3.5	-3.08%	117	105.5	22.16	5.33	4.8	5.01	43.94	57.12	70.3	83.48	96.66	109.8
23W23	113.5	+23.2	+25.7%	119.5	89	22.16	5.46	4.07	5.19	43.75	56.87	70	83.12	96.24	109.4
23W22	90.3	+0.3	+0.33%	93.6	88.2	22.16	4.3	4.05	4.15	43.56	56.62	69.69	82.76	95.83	108.9
23W21	90	-9	-9.09%	103	89.5	22.16	4.75	4.13	4.15	43.37	56.38	69.39	82.4	95.41	108.4
23W20	99	+23.6	+31.3%	107.5	77.5	22.16	4.98	3.59	4.59	43.18	56.13	69.08	82.03	94.99	107.9
23W19	75.4	-1.6	-2.08%	77	72.5	22.16	3.58	3.37	3.51	42.98	55.88	68.78	81.67	94.57	107.5
23W18	77	-0.9	-1.16%	79	75.5	22.16	3.69	3.53	3.6	42.79	55.63	68.47	81.31	94.15	107
23W17	77.9	+1.1	+1.43%	77.9	75.9	22.16	3.66	3.56	3.66	42.6	55.38	68.16	80.95	93.73	106.5
23W16	76.8	-2.8	-3.52%	84	75.8	22.16	3.96	3.57	3.62	42.41	55.14	67.86	80.58	93.31	106
23W15	79.6	-0.3	-0.38%	82	78.2	22.16	3.88	3.7	3.77	42.22	54.89	67.55	80.22	92.89	105.6
23W14	79.9	+1.4	+1.78%	80	77.6	22.16	3.81	3.69	3.8	42.03	54.64	67.25	79.86	92.47	105.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W13	78.5	-1	-1.26%	81	76.5	20.92	3.87	3.66	3.75	41.84	54.39	66.94	79.5	92.05	104.6
23W12	79.5	+7.2	+9.96%	80.3	71.9	20.92	3.81	3.42	3.78	42.11	54.74	67.37	80.01	92.64	105.3
23W11	72.3	+1.2	+1.69%	74.8	71	20.92	3.53	3.35	3.41	42.38	55.09	67.8	80.52	93.23	105.9
23W10	71.1	+6.2	+9.55%	73.3	63.1	20.92	3.44	2.96	3.33	42.64	55.44	68.23	81.03	93.82	106.6
23W09	64.9	+1.7	+2.69%	64.9	62.1	20.92	3.02	2.89	3.02	42.91	55.79	68.66	81.54	94.41	107.3
23W08	63.2	+0.2	+0.32%	64.1	61.3	20.92	2.97	2.84	2.93	43.18	56.14	69.09	82.05	95	108
23W07	63	+1.8	+2.94%	63	60.2	20.92	2.9	2.77	2.9	43.45	56.49	69.52	82.56	95.59	108.6
23W06	61.2	-2.8	-4.37%	64	60.1	20.92	2.93	2.75	2.8	43.72	56.83	69.95	83.06	96.18	109.3
23W05	64	0	0%	64.8	63.5	20.92	2.95	2.89	2.91	43.99	57.18	70.38	83.57	96.77	110
23W03	64	+2	+3.23%	64	62	20.92	2.89	2.8	2.89	44.26	57.53	70.81	84.08	97.36	110.6
23W02	62	+0.5	+0.81%	62.8	61.2	20.92	2.82	2.75	2.79	44.52	57.88	71.24	84.59	97.95	111.3
23W01	61.5	-2.3	-3.61%	64	61	20.92	2.86	2.72	2.75	44.79	58.23	71.67	85.1	98.54	112
22W53	63.8	+1.2	+1.92%	65	62.1	22.53	2.89	2.76	2.83	45.06	58.58	72.1	85.61	99.13	112.6
22W52	62.6	-0.7	-1.11%	64.9	60.4	22.53	2.89	2.69	2.79	44.9	58.37	71.84	85.31	98.78	112.2
22W51	63.3	-1.7	-2.62%	65.8	63.3	22.53	2.94	2.83	2.83	44.74	58.16	71.58	85.01	98.43	111.8
22W50	65	+1.5	+2.36%	67	61.4	22.53	3.01	2.75	2.92	44.58	57.95	71.33	84.7	98.08	111.4
22W49	63.5	+2.8	+4.61%	65.8	59.2	22.53	2.96	2.67	2.86	44.42	57.75	71.07	84.4	97.72	111
22W48	60.7	+1.5	+2.53%	62.5	58	22.53	2.82	2.62	2.74	44.26	57.54	70.82	84.09	97.37	110.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W47	59.2	+2.2	+3.86%	62	57	22.53	2.81	2.59	2.68	44.1	57.33	70.56	83.79	97.02	110.2
22W46	57	0	0%	57	54.5	22.53	2.59	2.48	2.59	43.94	57.12	70.3	83.49	96.67	109.8
22W45	57	+3.4	+6.34%	58	56	22.53	2.65	2.56	2.6	43.78	56.91	70.05	83.18	96.32	109.4
22W44	53.6	-1.1	-2.01%	58	53.5	22.53	2.66	2.45	2.46	43.62	56.71	69.79	82.88	95.96	109
22W43	54.7	-2	-3.53%	58	54.7	22.53	2.67	2.52	2.52	43.46	56.5	69.54	82.57	95.61	108.6
22W42	56.7	-5.3	-8.55%	59	54.1	22.53	2.73	2.5	2.62	43.3	56.29	69.28	82.27	95.26	108.2
22W41	62	+5.5	+9.73%	67	56.5	22.53	3.11	2.62	2.87	43.14	56.08	69.02	81.97	94.91	107.8
22W40	56.5	-3.4	-5.68%	61	53	21.49	2.84	2.47	2.63	42.98	55.87	68.77	81.66	94.56	107.4
22W39	59.9	-0.9	-1.48%	61	58	21.49	2.85	2.71	2.8	42.85	55.71	68.56	81.42	94.27	107.1
22W38	60.8	+0.8	+1.33%	63	58.6	21.49	2.95	2.74	2.85	42.72	55.54	68.35	81.17	93.99	106.8
22W37	60	+5.9	+10.9%	60	54.1	21.49	2.82	2.54	2.82	42.59	55.37	68.15	80.93	93.7	106.5
22W36	54.1	-0.9	-1.64%	58.8	54	21.49	2.77	2.54	2.55	42.46	55.2	67.94	80.68	93.42	106.2
22W35	55	+4.5	+8.91%	56	50.5	21.49	2.65	2.39	2.6	42.33	55.03	67.73	80.43	93.13	105.8
22W34	50.5	+0.1	+0.2%	53.1	49.5	21.49	2.52	2.35	2.39	42.2	54.87	67.53	80.19	92.85	105.5
22W33	50.4	+0.4	+0.8%	54.5	50	21.49	2.59	2.38	2.4	42.08	54.7	67.32	79.94	92.57	105.2
22W32	50	+0.3	+0.6%	53.5	49.35	21.49	2.55	2.35	2.38	41.95	54.53	67.11	79.7	92.28	104.9
22W31	49.7	+0.7	+1.43%	50	48.1	21.49	2.39	2.3	2.38	41.82	54.36	66.91	79.45	92	104.5
22W30	49	-1	-2%	50	49	21.49	2.4	2.35	2.35	41.69	54.19	66.7	79.21	91.71	104.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W29	50	+3	+6.38%	50	48.5	21.49	2.41	2.33	2.41	41.56	54.03	66.49	78.96	91.43	103.9
22W28	47	-2.2	-4.47%	49.2	44.3	21.49	2.38	2.14	2.27	41.43	53.86	66.29	78.72	91.14	103.6
22W27	49.2	-1.6	-3.15%	52	48.35	20.65	2.52	2.34	2.38	41.3	53.69	66.08	78.47	90.86	103.2
22W26	50.8	+1.3	+2.63%	52	50.1	20.65	2.53	2.43	2.47	41.16	53.51	65.86	78.21	90.56	102.9
22W25	49.5	-1.5	-2.94%	51	49.5	20.65	2.49	2.41	2.41	41.03	53.33	65.64	77.95	90.26	102.6
22W24	51	+0.5	+0.99%	51	49	20.65	2.49	2.4	2.49	40.89	53.16	65.42	77.69	89.96	102.2
22W23	50.5	-0.5	-0.98%	51	50.5	20.65	2.5	2.48	2.48	40.75	52.98	65.2	77.43	89.66	101.9
22W22	51	+1.5	+3.03%	51	49.5	20.65	2.51	2.44	2.51	40.62	52.8	64.98	77.17	89.35	101.5
22W21	49.5	+1	+2.06%	49.5	47.8	20.65	2.45	2.36	2.45	40.48	52.62	64.77	76.91	89.05	101.2
22W20	48.5	-0.5	-1.02%	49	47.1	20.65	2.43	2.34	2.4	40.34	52.44	64.55	76.65	88.75	100.9
22W19	49	0	0%	49	49	20.65	2.44	2.44	2.44	40.2	52.27	64.33	76.39	88.45	100.5
22W18	49	0	0%	49	47.1	20.65	2.45	2.35	2.45	40.07	52.09	64.11	76.13	88.15	100.2
22W17	49	0	0%	49	49	20.65	2.45	2.45	2.45	39.93	51.91	63.89	75.87	87.85	99.83
22W16	49	-0.5	-1.01%	49.5	48	20.65	2.49	2.41	2.46	39.79	51.73	63.67	75.61	87.55	99.48
22W15	49.5	+1.2	+2.48%	49.5	48.25	20.65	2.5	2.43	2.5	39.66	51.55	63.45	75.35	87.25	99.14
22W14	48.3	+1.3	+2.77%	48.3	47	19.76	2.44	2.38	2.44	39.52	51.38	63.23	75.09	86.94	98.8
22W13	47	0	0%	47	47	19.76	2.37	2.37	2.37	39.64	51.53	63.42	75.31	87.2	99.1
22W12	47	-1.5	-3.09%	48.5	44.1	19.76	2.44	2.22	2.36	39.76	51.68	63.61	75.54	87.46	99.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W11	48.5	-2	-3.96%	49	46	19.76	2.46	2.31	2.43	39.88	51.84	63.8	75.76	87.72	99.69
22W10	50.5	+0.5	+1%	51.7	50	19.76	2.59	2.5	2.53	39.99	51.99	63.99	75.99	87.99	99.98
22W09	50	-2	-3.85%	51.5	50	19.76	2.57	2.49	2.49	40.11	52.15	64.18	76.21	88.25	100.3
22W08	52	+2	+4%	52	49.9	19.76	2.59	2.48	2.59	40.23	52.3	64.37	76.44	88.51	100.6
22W07	50	+0.5	+1.01%	50.6	48.5	19.76	2.51	2.4	2.48	40.35	52.45	64.56	76.66	88.77	100.9
22W05	49.5	+0.3	+0.61%	49.5	46.1	19.76	2.45	2.28	2.45	40.47	52.61	64.75	76.89	89.03	101.2
22W04	49.2	-0.3	-0.61%	49.9	49.2	19.76	2.46	2.42	2.42	40.58	52.76	64.94	77.11	89.29	101.5
22W03	49.5	-3.3	-6.25%	51	49	19.76	2.51	2.41	2.43	40.7	52.91	65.13	77.34	89.55	101.8
22W02	52.8	+2	+3.94%	52.8	49.8	19.76	2.59	2.44	2.59	40.82	53.07	65.31	77.56	89.81	102.1
22W01	50.8	+0.85	+1.7%	50.8	48.5	20.47	2.48	2.37	2.48	40.94	53.22	65.5	77.79	90.07	102.4
21W52	49.95	-0.05	-0.1%	50	49	20.47	2.45	2.4	2.45	40.83	53.08	65.33	77.58	89.82	102.1
21W51	50	-0.8	-1.57%	50.8	49	20.47	2.5	2.41	2.46	40.72	52.93	65.15	77.37	89.58	101.8
21W50	50.8	+1.8	+3.67%	50.8	49.5	20.47	2.5	2.44	2.5	40.61	52.79	64.97	77.15	89.34	101.5
21W49	49	-1	-2%	52.3	49	20.47	2.58	2.42	2.42	40.5	52.65	64.8	76.94	89.09	101.2
21W48	50	0	0%	50.5	49.1	20.47	2.5	2.43	2.48	40.39	52.5	64.62	76.73	88.85	101
21W47	50	+0.8	+1.63%	50.5	49	20.47	2.51	2.43	2.48	40.28	52.36	64.44	76.52	88.61	100.7
21W46	49.2	-1.5	-2.96%	50	48.5	20.47	2.49	2.42	2.45	40.16	52.21	64.26	76.31	88.36	100.4
21W45	50.7	-0.6	-1.17%	51.3	49.1	20.47	2.56	2.45	2.53	40.05	52.07	64.09	76.1	88.12	100.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (2.11)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21W44	51.3	-0.4	-0.77%	51.9	50	20.47	2.6	2.5	2.57	39.94	51.93	63.91	75.89	87.87	99.86
21W43	51.7	+1.6	+3.19%	51.7	48.05	20.47	2.6	2.41	2.6	39.83	51.78	63.73	75.68	87.63	99.58
21W42	50.1	-1.9	-3.65%	52	50	20.47	2.62	2.52	2.52	39.72	51.64	63.55	75.47	87.39	99.3
21W41	52	-0.2	-0.38%	52.2	51.9	20.47	2.64	2.62	2.63	39.61	51.49	63.38	75.26	87.14	99.03
21W40	52.2	-0.5	-0.95%	53.7	50.9	19.75	2.72	2.58	2.64	39.5	51.35	63.2	75.05	86.9	98.75

6680 鑫創電子 / 本淨比河流圖(周)

6680 鑫創電子

新聞及公告

6680 鑫創電子 本淨比河流圖

6680 鑫創電子 本淨比河流圖(周線圖)

6680 鑫創電子本淨比河流圖

6680 鑫創電子本淨比河流圖(周線圖)