≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 本淨比河流圖(周)

6679 鈺太

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202.5201.5+1+0.5%1.74%203.5204200.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1933,907萬293659股/筆202.31.8315.890.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1553,116萬257603張/筆201.2+2.5 (+1.26%)

連續漲跌: 連2漲  ( +3.5元 / +1.76%)

財報評分: 最新66分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

6679 鈺太 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W39202.5+5+2.53%204197.5110.71.841.781.83
221.4
354.2
487.1
619.9
752.8
885.6
26W38197.5+3+1.54%199.5192110.71.81.731.78
221.4
354.2
487.1
619.9
752.8
885.6
26W37194.5-11.5-5.58%211.5191.5110.71.911.731.76
221.4
354.2
487.1
619.9
752.8
885.6
26W36206+1+0.49%217.5200110.71.961.811.86
221.4
354.2
487.1
619.9
752.8
885.6
26W35205+7+3.54%210192110.71.91.731.85
221.4
354.2
487.1
619.9
752.8
885.6
26W34198-7.5-3.65%208.5195110.71.881.761.79
221.4
354.2
487.1
619.9
752.8
885.6
26W33205.5-4-1.91%218205.5110.71.971.861.86
221.4
354.2
487.1
619.9
752.8
885.6
26W32209.5+4.5+2.2%231.5201110.72.091.821.89
221.4
354.2
487.1
619.9
752.8
885.6
26W31205-17.5-7.87%224188.5110.72.021.71.85
221.4
354.2
487.1
619.9
752.8
885.6
26W30222.5+3.5+1.6%241206110.72.181.862.01
221.4
354.2
487.1
619.9
752.8
885.6
26W29219-30-12%251218.5110.72.271.971.98
221.4
354.2
487.1
619.9
752.8
885.6
26W28249-20.5-7.61%273244.5110.72.472.212.25
221.4
354.2
487.1
619.9
752.8
885.6
26W27269.5+3.5+1.32%275256.5110.72.482.322.43
221.4
354.2
487.1
619.9
752.8
885.6
26W26266-19.5-6.83%297266110.72.692.412.41
221
353.6
486.2
618.9
751.5
884.1
26W25285.5+17.5+6.53%287267.5110.72.62.422.59
220.6
353
485.4
617.8
750.2
882.5
26W24268-13-4.63%287253110.72.612.32.43
220.3
352.4
484.6
616.7
748.9
881
26W23281-33.5-10.7%316.5276.5110.72.882.522.56
219.9
351.8
483.7
615.6
747.6
879.5
26W22314.5-21-6.26%352.5310110.73.212.822.87
219.5
351.2
482.9
614.6
746.3
878
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W21335.5+30.5+10%343.5291.5110.73.142.663.06
219.1
350.6
482
613.5
745
876.4
26W20305-26-7.85%334.5305110.73.062.792.79
218.7
350
481.2
612.4
743.7
874.9
26W19331+45+15.7%343285.5110.73.142.623.03
218.3
349.4
480.4
611.4
742.4
873.4
26W18286+10.5+3.81%298264110.72.732.422.62
218
348.7
479.5
610.3
741.1
871.9
26W17275.5-0.5-0.18%293266.5110.72.692.452.53
217.6
348.1
478.7
609.2
739.8
870.3
26W16276+27+10.8%277244.5110.72.552.252.54
217.2
347.5
477.8
608.2
738.5
868.8
26W15249+4.5+1.84%269244.5110.72.482.262.3
216.8
346.9
477
607.1
737.2
867.3
26W14244.5-3.5-1.41%252225.5108.22.332.082.26
216.4
346.3
476.2
606
735.9
865.8
26W13248-5-1.98%253237108.22.362.212.31
214.8
343.7
472.5
601.4
730.3
859.2
26W12253+2+0.8%265239108.22.492.242.37
213.2
341
468.9
596.8
724.7
852.6
26W11251+6.5+2.66%256220.5108.22.422.092.37
211.5
338.4
465.3
592.2
719.1
846
26W10244.5+17+7.47%244.5206108.22.331.962.33
209.9
335.8
461.7
587.6
713.5
839.4
26W09227.5+36.5+19.1%231.5190108.22.221.832.19
208.2
333.1
458.1
583
707.9
832.9
26W07191+3.5+1.87%192185.5108.21.861.81.85
206.6
330.5
454.5
578.4
702.3
826.3
26W06187.5+3.5+1.9%196176108.21.911.721.83
204.9
327.9
450.8
573.8
696.7
819.7
26W05184+1+0.55%194.5180108.21.911.771.81
203.3
325.2
447.2
569.2
691.2
813.1
26W04183+8+4.57%188.5171108.21.871.71.82
201.6
322.6
443.6
564.6
685.6
806.5
26W03175+1.5+0.86%180.5172.5108.21.811.731.75
200
320
440
560
680
800
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W02173.5-2.5-1.42%180.5169108.21.821.71.75
198.3
317.4
436.4
555.4
674.4
793.4
26W01176-3.5-1.95%18317598.351.861.781.79
196.7
314.7
432.7
550.8
668.8
786.8
25W52179.5+0.5+0.28%18317898.351.861.811.83
196.3
314.1
431.9
549.6
667.4
785.2
25W51179-0.5-0.28%186.517398.351.91.771.83
195.9
313.4
431
548.5
666
783.6
25W50179.5-6-3.23%189.517998.351.941.831.84
195.5
312.8
430.1
547.4
664.7
782
25W49185.5-4.5-2.37%193182.598.351.981.871.9
195.1
312.2
429.2
546.3
663.3
780.4
25W48190+17+9.83%190171.598.351.951.761.95
194.7
311.5
428.3
545.1
662
778.8
25W47173-25-12.6%199172.598.352.051.781.78
194.3
310.9
427.4
544
660.6
777.2
25W46198+0.5+0.25%206187.598.352.121.932.04
193.9
310.2
426.6
542.9
659.2
775.6
25W45197.5-5-2.47%21019498.352.172.012.04
193.5
309.6
425.7
541.8
657.9
774
25W44202.5-3-1.46%211198.598.352.192.062.1
193.1
308.9
424.8
540.6
656.5
772.3
25W43205.5-1.5-0.72%213.520498.352.222.122.13
192.7
308.3
423.9
539.5
655.1
770.7
25W42207-8-3.72%223.5203.598.352.322.122.15
192.3
307.7
423
538.4
653.8
769.1
25W41215+5+2.38%215.520298.352.252.112.24
191.9
307
422.1
537.3
652.4
767.5
25W40210-3-1.41%217208.595.742.272.182.19
191.5
306.4
421.3
536.1
651
765.9
25W39213-10-4.48%228.5208.595.742.42.192.23
190.7
305.1
419.4
533.8
648.2
762.6
25W38223+13+6.19%22920695.742.412.172.35
189.8
303.7
417.6
531.5
645.4
759.3
25W37210+5+2.44%222206.595.742.352.192.22
189
302.4
415.8
529.2
642.6
756
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W36205-2.5-1.2%207.5197.595.742.212.12.18
188.2
301.1
414
526.9
639.8
752.8
25W35207.5+7.5+3.75%212.520295.742.272.162.21
187.4
299.8
412.2
524.6
637
749.5
25W34200-15.5-7.19%216.519895.742.322.122.14
186.5
298.5
410.4
522.3
634.2
746.2
25W33215.5-2.5-1.15%219.520995.742.362.252.32
185.7
297.1
408.6
520
631.4
742.9
25W32218+11+5.31%227201.595.742.462.182.36
184.9
295.8
406.8
517.7
628.6
739.6
25W31207-2-0.96%21019795.742.282.142.25
184.1
294.5
405
515.4
625.8
736.3
25W30209-8-3.69%218.5202.595.742.382.212.28
183.2
293.2
403.1
513.1
623
733
25W29217-4.5-2.03%22421295.742.462.322.38
182.4
291.9
401.3
510.8
620.2
729.7
25W28221.5+7+3.26%22420695.742.472.272.44
181.6
290.6
399.5
508.5
617.5
726.4
25W27214.5-14-6.13%236.5212.590.392.622.352.37
180.8
289.2
397.7
506.2
614.7
723.1
25W26228.5+23+11.2%228.518890.392.532.082.53
180.7
289
397.4
505.8
614.2
722.6
25W25205.5-7.5-3.52%218201.590.392.422.232.28
180.5
288.8
397.2
505.5
613.8
722.1
25W24213-9-4.05%235212.590.392.612.362.36
180.4
288.6
396.9
505.1
613.4
721.6
25W23222+8+3.74%224203.590.392.492.262.46
180.3
288.5
396.6
504.8
613
721.1
25W2221400%222204.590.392.462.272.38
180.2
288.3
396.3
504.4
612.5
720.6
25W21214-8-3.6%22220690.392.472.292.38
180
288.1
396.1
504.1
612.1
720.1
25W20222+11+5.21%228.521290.392.542.362.47
179.9
287.9
395.8
503.7
611.7
719.6
25W19211-11-4.95%224.5203.590.392.52.262.35
179.8
287.7
395.5
503.4
611.3
719.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W18222+2+0.91%224.5217.590.392.52.422.47
179.7
287.5
395.2
503
610.8
718.6
25W17220+8+3.77%222198.590.392.472.212.45
179.5
287.3
395
502.7
610.4
718.1
25W16212+18+9.28%218193.590.392.432.162.36
179.4
287.1
394.7
502.3
610
717.6
25W15194-70.5-26.7%238.5187.590.392.662.092.16
179.3
286.9
394.4
502
609.6
717.1
25W14264.5-5.5-2.04%266.5244.589.582.972.732.95
179.2
286.7
394.2
501.6
609.1
716.6
25W13270-14-4.93%290267.589.583.212.962.99
180.6
289
397.3
505.7
614
722.4
25W12284-4-1.39%296282.589.583.253.13.12
182
291.2
400.5
509.7
618.9
728.1
25W11288-7-2.37%29928089.583.263.053.14
183.5
293.5
403.6
513.7
623.8
733.9
25W10295-5-1.67%312293.589.583.373.173.19
184.9
295.8
406.8
517.7
628.7
739.6
25W09300-15-4.76%31830089.583.413.223.22
186.3
298.1
409.9
521.7
633.5
745.3
25W08315-8-2.48%334.531089.583.563.33.36
187.8
300.4
413.1
525.8
638.4
751.1
25W07323-1-0.31%32931589.583.483.333.41
189.2
302.7
416.3
529.8
643.3
756.8
25W06324+17.5+5.71%32828389.583.442.973.4
190.6
305
419.4
533.8
648.2
762.6
25W04306.5+15.5+5.33%306.529189.583.193.033.19
192.1
307.3
422.6
537.8
653.1
768.3
25W03291-13.5-4.43%29828289.583.082.913.01
193.5
309.6
425.7
541.8
657.9
774
25W02304.5-4.5-1.46%32530389.583.333.113.12
194.9
311.9
428.9
545.8
662.8
779.8
25W01309-12-3.74%325.530998.193.323.153.15
196.4
314.2
432
549.9
667.7
785.5
24W52321-12.5-3.75%34132198.193.483.283.28
195.8
313.2
430.7
548.2
665.6
783.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W51333.5+16.5+5.21%349.5317.598.193.583.253.42
195.2
312.3
429.4
546.5
663.6
780.7
24W50317-3.5-1.09%344.5305.598.193.543.143.26
194.6
311.3
428
544.8
661.5
778.3
24W49320.5+7.5+2.4%332.531398.193.433.233.3
194
310.3
426.7
543.1
659.5
775.8
24W48313-17-5.15%33630398.193.483.133.24
193.4
309.4
425.4
541.4
657.4
773.4
24W47330-8.5-2.51%338315.598.193.513.273.42
192.8
308.4
424.1
539.7
655.4
771
24W46338.5-5.5-1.6%35733698.193.723.53.52
192.1
307.4
422.7
538
653.3
768.6
24W45344-8.5-2.41%365.534498.193.823.593.59
191.5
306.5
421.4
536.3
651.2
766.2
24W44352.5+5+1.44%352.533298.193.693.483.69
190.9
305.5
420.1
534.6
649.2
763.8
24W43347.5-11-3.07%365344.598.193.843.623.65
190.3
304.5
418.7
532.9
647.1
761.3
24W42358.5+4.5+1.27%38234998.194.033.683.78
189.7
303.6
417.4
531.2
645.1
758.9
24W41354+23.5+7.11%35432298.193.743.413.74
189.1
302.6
416.1
529.5
643
756.5
24W40330.5-12-3.5%350.532894.263.723.483.51
188.5
301.6
414.7
527.9
641
754.1
24W39342.5+12.5+3.79%35332794.263.743.473.63
188.7
301.9
415
528.2
641.4
754.6
24W38330+7+2.17%34330694.263.633.243.5
188.8
302.1
415.4
528.6
641.9
755.2
24W37323+16+5.21%326.5298.594.263.463.163.42
188.9
302.3
415.7
529
642.4
755.7
24W36307-34.5-10.1%343.5295.594.263.633.133.25
189.1
302.5
416
529.4
642.9
756.3
24W35341.5+19+5.89%35232294.263.723.43.61
189.2
302.7
416.3
529.8
643.3
756.9
24W34322.5+11.5+3.7%324.530694.263.433.233.41
189.4
303
416.6
530.2
643.8
757.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W33311+24.5+8.55%328.528694.263.473.023.28
189.5
303.2
416.9
530.6
644.3
758
24W32286.5-34.5-10.7%307.527394.263.242.883.02
189.6
303.4
417.2
531
644.7
758.5
24W31321-27-7.76%35432194.263.733.383.38
189.8
303.6
417.5
531.3
645.2
759.1
24W30348-14.5-4%36433494.263.833.523.66
189.9
303.8
417.8
531.7
645.7
759.6
24W29362.5-19.5-5.1%392362.594.264.133.813.81
190
304.1
418.1
532.1
646.2
760.2
24W28382-10-2.55%39936794.264.23.864.02
190.2
304.3
418.4
532.5
646.6
760.7
24W27392-13-3.21%423.538994.264.454.094.12
190.3
304.5
418.7
532.9
647.1
761.3
24W26405-37-8.37%44240195.234.644.214.25
190.5
304.7
419
533.3
647.6
761.8
24W25442+16+3.76%447.541895.234.74.394.64
190.6
305
419.4
533.7
648.1
762.5
24W24426+13.5+3.27%437397.595.234.584.174.47
190.8
305.2
419.7
534.2
648.7
763.1
24W23412.5-13-3.06%440.5403.595.234.614.234.32
190.9
305.5
420.1
534.6
649.2
763.8
24W22425.5-10-2.3%47942095.235.014.44.45
191.1
305.8
420.4
535.1
649.7
764.4
24W21435.5+43+11%44338495.234.634.024.55
191.3
306
420.8
535.5
650.3
765
24W20392.5+41.5+11.8%39933995.234.173.544.1
191.4
306.3
421.1
536
650.8
765.7
24W19351-22.5-6.02%38734495.234.043.593.66
191.6
306.5
421.5
536.4
651.4
766.3
24W18373.5-8.5-2.23%389.536895.234.063.843.9
191.7
306.8
421.8
536.9
651.9
767
24W17382-9-2.3%39636395.234.133.783.98
191.9
307
422.2
537.3
652.5
767.6
24W16391-40-9.28%43038295.234.483.984.07
192.1
307.3
422.5
537.8
653
768.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W15431+2+0.47%440416.595.234.584.334.48
192.2
307.6
422.9
538.2
653.5
768.9
24W14429-15.5-3.49%449427.595.234.674.444.46
192.4
307.8
423.2
538.7
654.1
769.5
24W13444.5-12.5-2.74%464.542296.274.824.384.62
192.5
308.1
423.6
539.1
654.6
770.2
24W12457-16-3.38%494.545796.275.144.754.75
192.2
307.6
422.9
538.3
653.6
769
24W11473+40+9.24%494.542196.275.154.394.93
191.9
307.1
422.3
537.4
652.6
767.8
24W10433-36.5-7.77%483.542996.275.054.484.52
191.6
306.6
421.6
536.6
651.6
766.6
24W09469.5-29.5-5.91%497462.596.275.194.834.91
191.4
306.2
421
535.8
650.6
765.4
24W08499+43.5+9.55%499444.596.275.224.655.22
191.1
305.7
420.3
535
649.6
764.2
24W07455.5-6-1.3%47445296.274.974.744.78
190.8
305.2
419.7
534.1
648.6
763
24W06461.5-8.5-1.81%47045796.274.944.84.85
190.5
304.7
419
533.3
647.6
761.8
24W05470+21+4.68%47543296.2754.544.94
190.2
304.3
418.4
532.5
646.6
760.7
24W04449+34+8.19%464.5409.596.274.894.314.73
189.9
303.8
417.7
531.6
645.6
759.5
24W03415-22-5.03%438401.596.274.624.244.38
189.6
303.3
417.1
530.8
644.5
758.3
24W02437+8+1.86%443.542396.274.694.474.62
189.3
302.8
416.4
530
643.5
757.1
24W01429-26-5.71%45642396.274.834.484.54
189
302.4
415.7
529.1
642.5
755.9
23W52455+11.5+2.59%489.5441.594.345.194.684.82
188.7
301.9
415.1
528.3
641.5
754.7
23W51443.5+38+9.37%451.540194.344.794.264.71
188.4
301.5
414.6
527.6
640.7
753.7
23W50405.5+14.5+3.71%430.5389.594.344.584.144.31
188.2
301.1
414
526.9
639.9
752.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W49391-3-0.76%396378.594.344.214.034.16
188
300.7
413.5
526.3
639
751.8
23W48394+12.5+3.28%397.5375.594.344.2444.2
187.7
300.3
413
525.6
638.2
750.8
23W47381.5-6-1.55%403.5376.594.344.34.024.07
187.5
299.9
412.4
524.9
637.4
749.9
23W46387.500%398379.594.344.254.054.14
187.2
299.6
411.9
524.2
636.6
748.9
23W45387.5-11-2.76%40638294.344.344.094.14
187
299.2
411.4
523.5
635.7
747.9
23W44398.5+36+9.93%40335894.344.323.834.27
186.7
298.8
410.8
522.9
634.9
746.9
23W43362.5+12.5+3.57%37034894.343.973.733.89
186.5
298.4
410.3
522.2
634.1
746
23W42350+3+0.86%35332894.343.793.523.76
186.2
298
409.7
521.5
633.2
745
23W41347-1-0.29%35134294.343.773.683.73
186
297.6
409.2
520.8
632.4
744
23W40348+10+2.96%351328.594.343.783.543.75
185.8
297.2
408.7
520.1
631.6
743.1
23W39338-2-0.59%348334.592.763.753.613.64
185.5
296.8
408.1
519.5
630.8
742.1
23W38340-25.5-6.98%369.532892.764.013.563.69
184.3
294.9
405.5
516.1
626.6
737.2
23W37365.5-7.5-2.01%38535992.764.213.923.99
183.1
293
402.8
512.7
622.5
732.4
23W36373+3.5+0.95%39236592.764.314.014.1
181.9
291
400.1
509.3
618.4
727.5
23W35369.5-7.5-1.99%38436892.764.254.074.09
180.7
289.1
397.5
505.9
614.3
722.7
23W34377+25+7.1%383349.592.764.273.94.2
179.5
287.1
394.8
502.5
610.2
717.8
23W33352+11.5+3.38%363.5332.592.764.083.733.95
178.2
285.2
392.1
499.1
606
713
23W32340.5-18.5-5.15%368334.592.764.163.783.85
177
283.3
389.5
495.7
601.9
708.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W31359-25-6.51%408.535192.764.653.994.08
175.8
281.3
386.8
492.3
597.8
703.3
23W30384-1-0.26%403.537492.764.624.284.4
174.6
279.4
384.1
488.9
593.7
698.4
23W29385+41+11.9%385326.592.764.443.774.44
173.4
277.4
381.5
485.5
589.5
693.6
23W28344+35+11.3%354.531092.764.123.64
172.2
275.5
378.8
482.1
585.4
688.7
23W27309+3+0.98%329302.592.763.853.543.61
171
273.6
376.1
478.7
581.3
683.9
23W26306-2.5-0.81%309.5292.584.883.653.453.61
169.8
271.6
373.5
475.3
577.2
679
23W25308.5-10-3.14%323.530684.883.823.613.64
169.5
271.2
372.9
474.6
576.3
678
23W24318.5-15.5-4.64%35431484.884.183.713.76
169.2
270.7
372.3
473.8
575.3
676.9
23W23334+24.5+7.92%33630284.883.983.583.95
168.9
270.3
371.7
473.1
574.4
675.8
23W22309.5+33.5+12.1%323278.584.883.833.33.67
168.7
269.9
371.1
472.3
573.5
674.7
23W21276-3.5-1.25%287275.584.883.413.273.28
168.4
269.4
370.5
471.5
572.6
673.6
23W20279.5+1.5+0.54%283.527184.883.373.223.32
168.1
269
369.9
470.8
571.7
672.5
23W19278-9.5-3.3%29726884.883.543.193.31
167.9
268.6
369.3
470
570.7
671.5
23W18287.5-4.5-1.54%299.5284.584.883.573.43.43
167.6
268.2
368.7
469.3
569.8
670.4
23W17292-5-1.68%304.526484.883.643.163.49
167.3
267.7
368.1
468.5
568.9
669.3
23W16297+2.5+0.85%322.529384.883.863.513.56
167.1
267.3
367.5
467.7
568
668.2
23W15294.5-4.5-1.51%315293.584.883.783.523.53
166.8
266.9
366.9
467
567.1
667.1
23W14299-4.5-1.48%30329484.883.643.533.59
166.5
266.4
366.3
466.2
566.1
666
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W13303.5-0.5-0.16%309.5293.583.123.723.533.65
166.2
266
365.7
465.5
565.2
665
23W12304-16-5%324.5303.583.123.883.633.63
167.4
267.9
368.3
468.8
569.3
669.7
23W11320+13+4.23%32028183.123.83.333.8
168.6
269.8
370.9
472.1
573.3
674.5
23W10307+34+12.5%314275.583.123.73.243.62
169.8
271.7
373.6
475.4
577.3
679.2
23W09273-7-2.5%285272.583.123.333.193.19
171
273.6
376.2
478.8
581.4
683.9
23W08280-7.5-2.61%295263.583.123.433.063.25
172.2
275.5
378.8
482.1
585.4
688.7
23W07287.5+1+0.35%292.527283.123.373.143.32
173.4
277.4
381.4
485.4
589.4
693.4
23W06286.5-1.5-0.52%299.5281.583.123.433.233.28
174.5
279.3
384
488.7
593.5
698.2
23W05288+38.5+15.4%302.525683.123.442.913.28
175.7
281.2
386.6
492.1
597.5
702.9
23W03249.5+5+2.04%251.5241.583.122.842.732.82
176.9
283.1
389.2
495.4
601.5
707.7
23W02244.5+1.5+0.62%259241.583.122.912.712.75
178.1
285
391.8
498.7
605.6
712.4
23W01243+9+3.85%25023183.122.792.582.71
179.3
286.9
394.4
502
609.6
717.2
22W53234+5+2.18%23821790.242.642.42.59
180.5
288.8
397.1
505.3
613.6
721.9
22W52229-22.5-8.95%25321890.242.82.412.54
180.6
288.9
397.3
505.6
614
722.3
22W51251.5+39.5+18.6%257210.590.242.842.332.78
180.7
289.1
397.5
505.9
614.3
722.7
22W50212-22.5-9.59%238210.590.242.632.332.35
180.8
289.2
397.7
506.2
614.6
723.1
22W49234.5+2+0.86%24722990.242.732.532.59
180.9
289.4
397.9
506.4
615
723.5
22W48232.5+3+1.31%23722290.242.622.452.57
181
289.5
398.1
506.7
615.3
723.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W47229.5+24.5+12%23620690.242.612.282.54
181.1
289.7
398.3
507
615.6
724.2
22W46205+21+11.4%214.518490.242.372.032.26
181.2
289.9
398.5
507.2
615.9
724.6
22W45184+4.5+2.51%186178.590.242.051.972.03
181.3
290
398.8
507.5
616.3
725
22W44179.5-3-1.64%19117390.242.111.911.98
181.4
290.2
399
507.8
616.6
725.4
22W43182.5-5-2.67%197170.590.242.171.882.01
181.4
290.3
399.2
508.1
616.9
725.8
22W42187.5-14.5-7.18%199184.590.242.192.032.07
181.5
290.5
399.4
508.3
617.3
726.2
22W41202+17.5+9.49%21218090.242.331.982.22
181.6
290.6
399.6
508.6
617.6
726.6
22W40184.5-28-13.2%21118090.872.321.982.03
181.7
290.8
399.8
508.9
617.9
727
22W39212.5-2-0.93%221.521190.872.442.322.34
181.8
290.8
399.9
508.9
618
727
22W38214.5+2.5+1.18%22921090.872.522.312.36
181.8
290.8
399.9
508.9
618
727
22W37212-29-12%240.520490.872.652.242.33
181.8
290.8
399.9
509
618
727.1
22W36241-3-1.23%243223.590.872.672.462.65
181.8
290.9
399.9
509
618.1
727.1
22W35244-20-7.58%26224390.872.882.672.68
181.8
290.9
399.9
509
618.1
727.2
22W34264+24+10%273237.590.8732.612.9
181.8
290.9
400
509.1
618.1
727.2
22W33240+24.5+11.4%241212.590.872.652.342.64
181.8
290.9
400
509.1
618.2
727.3
22W32215.5-19.5-8.3%23520790.872.582.282.37
181.8
290.9
400
509.1
618.2
727.3
22W31235-1-0.42%243218.590.872.672.42.58
181.8
290.9
400
509.1
618.2
727.3
22W30236+32+15.7%256206.590.872.822.272.6
181.8
291
400.1
509.2
618.3
727.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W29204-13.5-6.21%220.519590.872.422.142.24
181.9
291
400.1
509.2
618.3
727.4
22W28217.5+9+4.32%23419190.872.572.12.39
181.9
291
400.1
509.2
618.4
727.5
22W27208.5-26-11.1%249208.590.942.742.292.29
181.9
291
400.1
509.3
618.4
727.5
22W26234.5-23-8.93%262232.590.942.982.652.67
175.5
280.9
386.2
491.5
596.9
702.2
22W25257.5-42-14%295255.590.943.493.023.04
169.2
270.7
372.3
473.8
575.3
676.9
22W24299.5-16.5-5.22%321.5297.590.943.953.653.68
162.9
260.6
358.3
456.1
553.8
651.5
22W23316+8.5+2.76%32430890.944.143.934.04
156.6
250.5
344.4
438.3
532.3
626.2
22W22307.5-29.5-8.75%340.530290.944.534.024.09
150.2
240.3
330.5
420.6
510.7
600.9
22W21337+26+8.36%343.531090.944.774.314.68
143.9
230.2
316.5
402.9
489.2
575.5
22W20311-21-6.33%32429790.944.714.324.52
137.6
220.1
302.6
385.2
467.7
550.2
22W19332-25-7%36532790.945.564.985.06
131.2
210
288.7
367.4
446.2
524.9
22W18357-2-0.56%358.5326.590.945.745.235.72
124.9
199.8
274.8
349.7
424.6
499.6
22W17359-21-5.53%38534790.946.495.856.06
118.6
189.7
260.8
332
403.1
474.2
22W16380-13.5-3.43%389.535190.946.946.266.77
112.2
179.6
246.9
314.2
381.6
448.9
22W15393.5-11.5-2.84%402371.590.947.597.027.43
105.9
169.4
233
296.5
360
423.6
22W14405-2-0.49%422.539649.788.497.968.14
99.56
159.3
219
278.8
338.5
398.2
22W13407-1.5-0.37%426401.549.788.648.158.26
98.58
157.7
216.9
276
335.2
394.3
22W12408.5-11.5-2.74%432.5389.549.788.867.988.37
97.61
156.2
214.7
273.3
331.9
390.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W11420+11+2.69%436380.549.789.027.888.69
96.63
154.6
212.6
270.6
328.5
386.5
22W10409-78-16%49040149.7810.258.388.55
95.65
153
210.4
267.8
325.2
382.6
22W09487+48.5+11.1%48743349.7810.299.1510.29
94.68
151.5
208.3
265.1
321.9
378.7
22W08438.5+28+6.82%479.539949.7810.238.529.36
93.7
149.9
206.1
262.4
318.6
374.8
22W07410.5+12.5+3.14%418397.549.789.028.578.85
92.72
148.4
204
259.6
315.3
370.9
22W05398+16+4.19%405.537649.788.848.28.68
91.75
146.8
201.8
256.9
311.9
367
22W04382-6-1.55%396.538249.788.748.428.42
90.77
145.2
199.7
254.2
308.6
363.1
22W03388-8.5-2.14%399.538049.788.98.468.64
89.79
143.7
197.5
251.4
305.3
359.2
22W02396.5-3.5-0.88%427.539149.789.638.88.93
88.82
142.1
195.4
248.7
302
355.3
22W01400+13+3.36%400.538643.929.128.799.11
87.84
140.5
193.2
246
298.7
351.4
21W52387+7+1.84%395.537343.929.098.578.89
87.02
139.2
191.4
243.6
295.9
348.1
21W51380+3.5+0.93%399.537243.929.278.638.82
86.19
137.9
189.6
241.3
293.1
344.8
21W50376.5+2+0.53%37936143.928.888.468.82
85.37
136.6
187.8
239
290.3
341.5
21W49374.5+3+0.81%400359.543.929.468.58.86
84.55
135.3
186
236.7
287.5
338.2
21W48371.5+11.5+3.19%386353.543.929.228.448.87
83.72
134
184.2
234.4
284.7
334.9
21W47360+26+7.78%39334543.929.488.328.69
82.9
132.6
182.4
232.1
281.9
331.6
21W46334+38+12.8%336.529143.928.27.098.14
82.08
131.3
180.6
229.8
279.1
328.3
21W45296-21-6.62%32329443.927.957.247.29
81.26
130
178.8
227.5
276.3
325
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W44317+28+9.69%323.527843.928.046.917.88
80.43
128.7
177
225.2
273.5
321.7
21W43289+6+2.12%30127843.927.566.987.26
79.61
127.4
175.1
222.9
270.7
318.4
21W42283-7.5-2.58%288.5273.543.927.326.947.18
78.79
126.1
173.3
220.6
267.9
315.1
21W41290.5-19.5-6.29%31629043.928.117.447.45
77.96
124.7
171.5
218.3
265.1
311.9
21W40310-35-10.1%35030138.579.077.88.04
77.14
123.4
169.7
216
262.3
308.6