≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / 本淨比河流圖(周)

6682 華旭先進

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.2500%4.54%35.2535.433.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178624.9萬1051.7張/筆35.076.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247858萬1801.37張/筆34.73-0.05 (-0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

6682 華旭先進 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W3935.25-0.2-0.56%36.2533.85.486.616.176.43
5.48
12.06
18.63
25.21
31.78
38.36
26W3835.45+0.25+0.71%36.533.85.486.666.176.47
5.48
12.06
18.63
25.21
31.78
38.36
26W3735.2+0.95+2.77%42.1533.455.487.696.16.42
5.48
12.06
18.63
25.21
31.78
38.36
26W3634.25+0.15+0.44%35.2335.486.426.026.25
5.48
12.06
18.63
25.21
31.78
38.36
26W3534.1+0.1+0.29%35.533.355.486.486.096.22
5.48
12.06
18.63
25.21
31.78
38.36
26W3434-1.35-3.82%37.95335.486.936.026.2
5.48
12.06
18.63
25.21
31.78
38.36
26W3335.35-2.7-7.1%42.0534.75.487.676.336.45
5.48
12.06
18.63
25.21
31.78
38.36
26W3238.05-0.05-0.13%40.4536.655.487.386.696.94
5.48
12.06
18.63
25.21
31.78
38.36
26W3138.1-2.55-6.27%40.730.855.487.435.636.95
5.48
12.06
18.63
25.21
31.78
38.36
26W3040.65+0.55+1.37%42.0536.155.487.676.67.42
5.48
12.06
18.63
25.21
31.78
38.36
26W2940.1-7.9-16.5%48.538.555.488.857.037.32
5.48
12.06
18.63
25.21
31.78
38.36
26W2848-5.4-10.1%55.746.855.4810.168.558.76
5.48
12.06
18.63
25.21
31.78
38.36
26W2753.4-6.5-10.9%62.549.055.4811.418.959.74
5.48
12.06
18.63
25.21
31.78
38.36
26W2659.9+1.5+2.57%70.5585.4812.8610.5810.93
5.48
12.06
18.63
25.21
31.78
38.36
26W2558.4-5.5-8.61%66.956.75.4812.2110.3510.66
5.48
12.06
18.63
25.21
31.78
38.36
26W2463.9-1.2-1.84%75.2555.4813.7210.0411.66
5.48
12.06
18.63
25.21
31.78
38.36
26W2365.1+0.6+0.93%79625.4814.4211.3111.88
5.48
12.06
18.63
25.21
31.78
38.36
26W2264.5+6.6+11.4%65.957.15.4812.0310.4211.77
5.48
12.06
18.63
25.21
31.78
38.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W2157.9+8.6+17.4%63495.4811.58.9410.57
5.48
12.06
18.63
25.21
31.78
38.36
26W2049.3-3.1-5.92%60.549.15.4811.048.969
5.48
12.06
18.63
25.21
31.78
38.36
26W1952.4+1.7+3.35%6750.65.4812.239.239.56
5.48
12.06
18.63
25.21
31.78
38.36
26W1850.7+3.25+6.85%52.9435.489.657.859.25
5.48
12.06
18.63
25.21
31.78
38.36
26W1747.45+5.8+13.9%65.241.655.4811.97.68.66
5.48
12.06
18.63
25.21
31.78
38.36
26W1641.65+5.3+14.6%4833.65.488.766.137.6
5.48
12.06
18.63
25.21
31.78
38.36
26W1536.35+4.65+14.7%37.8531.455.486.915.746.63
5.48
12.06
18.63
25.21
31.78
38.36
26W1431.7-1.05-3.21%36.5315.486.665.665.78
5.48
12.06
18.63
25.21
31.78
38.36
26W1332.75-1.2-3.53%37.530.555.486.845.575.98
5.48
12.06
18.63
25.21
31.78
38.36
26W1233.95-4.3-11.2%42.133.35.487.686.086.2
5.48
12.06
18.63
25.21
31.78
38.36
26W1138.25+4.45+13.2%42.729.55.487.795.386.98
5.48
12.06
18.63
25.21
31.78
38.36
26W1033.8+2.8+9.03%40.65285.487.425.116.17
5.48
12.06
18.63
25.21
31.78
38.36
26W0931+6.75+27.8%32.4523.95.485.924.365.66
5.48
12.06
18.63
25.21
31.78
38.36
26W0724.25-1-3.96%26.524.055.484.844.394.43
5.48
12.06
18.63
25.21
31.78
38.36
26W0625.25-1-3.81%27.8255.485.074.564.61
5.48
12.06
18.63
25.21
31.78
38.36
26W0526.25+1.1+4.37%27.9524.75.485.14.514.79
5.48
12.06
18.63
25.21
31.78
38.36
26W0425.15-0.65-2.52%27.823.85.485.074.344.59
5.48
12.06
18.63
25.21
31.78
38.36
26W0325.8-0.2-0.77%2925.055.485.294.574.71
5.48
12.06
18.63
25.21
31.78
38.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W0226+1.75+7.22%32.0521.855.485.853.994.74
5.48
12.06
18.63
25.21
31.78
38.36
26W0124.25-1.4-5.46%26.123.755.484.764.334.43
5.48
12.06
18.63
25.21
31.78
38.36
25W5225.65-1.3-4.82%2725.255.484.924.64.67
5.49
12.08
18.67
25.26
31.85
38.44
25W5126.95-0.5-1.82%28.625.855.485.24.74.9
5.5
12.11
18.71
25.31
31.91
38.52
25W5027.45-4.3-13.5%32.2525.75.485.854.664.98
5.51
12.13
18.75
25.36
31.98
38.59
25W4931.75+2.65+9.11%33.9527.555.486.154.995.75
5.52
12.15
18.78
25.41
32.04
38.67
25W4829.1+2.05+7.58%32.626.555.485.894.85.26
5.54
12.18
18.82
25.47
32.11
38.75
25W4727.05-4.85-15.2%33.4525.955.486.034.684.88
5.55
12.2
18.86
25.52
32.17
38.83
25W4631.9-5.45-14.6%3830.255.486.845.445.74
5.56
12.23
18.9
25.57
32.24
38.91
25W4537.35+0.6+1.63%40.2285.487.225.036.71
5.57
12.25
18.94
25.62
32.3
38.99
25W4436.75-3.95-9.71%4436.15.487.886.476.59
5.58
12.28
18.97
25.67
32.37
39.06
25W4340.7+0.05+0.12%44.9539.055.488.046.987.28
5.59
12.3
19.01
25.72
32.43
39.14
25W4240.65-9.75-19.3%5440.555.489.647.247.26
5.6
12.33
19.05
25.77
32.5
39.22
25W4150.4+7.9+18.6%5242.955.489.267.658.98
5.61
12.35
19.09
25.82
32.56
39.3
25W4042.5-0.15-0.35%45.9539.055.488.176.947.56
5.63
12.38
19.13
25.88
32.63
39.38
25W3942.65-14.45-25.3%61.440.655.4810.897.217.57
5.64
12.4
19.16
25.93
32.69
39.46
25W3857.1-5.1-8.2%74.156.15.4813.129.9310.11
5.65
12.42
19.2
25.98
32.76
39.53
25W3762.2+9+16.9%74.951.75.4813.249.1410.99
5.66
12.45
19.24
26.03
32.82
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W3653.2+19.75+59%53.532.355.489.445.719.38
5.67
12.47
19.28
26.08
32.89
39.69
25W3533.45+1.5+4.69%3730.85.486.515.425.89
5.68
12.5
19.32
26.13
32.95
39.77
25W3431.95+5.5+20.8%43265.487.554.575.61
5.69
12.52
19.35
26.18
33.02
39.85
25W3326.45+12.65+91.7%27.213.85.484.772.424.64
5.7
12.55
19.39
26.24
33.08
39.92
25W3213.8-0.15-1.08%14.712.85.482.572.242.41
5.71
12.57
19.43
26.29
33.15
40
25W3113.95+0.1+0.72%14.4513.75.482.522.392.44
5.73
12.6
19.47
26.34
33.21
40.08
25W3013.85-0.05-0.36%15.7513.55.482.752.352.41
5.74
12.62
19.51
26.39
33.27
40.16
25W2913.9-2.4-14.7%1611.95.482.782.072.42
5.75
12.65
19.54
26.44
33.34
40.24
25W2816.3+2+14%17.714.155.483.072.462.83
5.76
12.67
19.58
26.49
33.4
40.32
25W2714.3-0.95-6.23%17145.482.952.432.48
5.77
12.7
19.62
26.54
33.47
40.39
25W2615.25+1.15+8.16%18.3513.555.483.172.342.64
5.78
12.72
19.66
26.6
33.53
40.47
25W2514.1+2.8+24.8%14.55115.482.511.92.43
5.79
12.74
19.7
26.65
33.6
40.55
25W2411.3+3.16+38.8%11.757.95.482.021.361.95
5.8
12.77
19.73
26.7
33.66
40.63
25W238.14+0.74+10%8.577.45.481.471.271.4
5.82
12.79
19.77
26.75
33.73
40.71
25W227.4-0.23-3.01%7.77.25.481.321.241.27
5.83
12.82
19.81
26.8
33.79
40.79
25W217.63-0.27-3.42%7.957.55.481.361.281.31
5.84
12.84
19.85
26.85
33.86
40.86
25W207.9-0.33-4.01%8.297.865.481.421.341.35
5.85
12.87
19.89
26.9
33.92
40.94
25W198.2300%8.237.415.481.41.261.4
5.86
12.89
19.92
26.96
33.99
41.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W188.23-0.07-0.84%8.37.85.481.411.331.4
5.87
12.92
19.96
27.01
34.05
41.1
25W178.3+1.52+22.4%8.996.455.481.531.11.41
5.88
12.94
20
27.06
34.12
41.18
25W166.78-0.22-3.14%7.116.435.481.211.091.15
5.89
12.97
20.04
27.11
34.18
41.25
25W157-1.51-17.7%8.45.25.481.420.881.19
5.9
12.99
20.08
27.16
34.25
41.33
25W148.51-0.99-10.4%9.5285.481.611.351.44
5.92
13.01
20.11
27.21
34.31
41.41
25W139.5-0.55-5.47%10.159.315.481.711.571.6
5.93
13.04
20.15
27.26
34.38
41.49
25W1210.0500%10.159.685.481.711.631.69
5.94
13.06
20.19
27.32
34.44
41.57
25W1110.05-0.15-1.47%10.159.65.481.711.611.69
5.95
13.09
20.23
27.37
34.51
41.65
25W1010.2-0.8-7.27%119.915.481.851.661.71
5.96
13.11
20.27
27.42
34.57
41.72
25W0911+0.85+8.37%11.2105.481.881.671.84
5.97
13.14
20.3
27.47
34.64
41.8
25W0810.15-0.3-2.87%10.459.915.481.751.661.7
5.98
13.16
20.34
27.52
34.7
41.88
25W0710.45-0.1-0.95%10.6105.481.771.671.74
5.99
13.19
20.38
27.57
34.77
41.96
25W0610.55+0.4+3.94%10.559.945.481.761.661.76
6.01
13.21
20.42
27.62
34.83
42.04
25W0410.15+0.1+1%10.159.75.481.691.611.69
6.02
13.24
20.46
27.68
34.9
42.12
25W0310.05-0.2-1.95%10.39.75.481.711.611.67
6.03
13.26
20.49
27.73
34.96
42.19
25W0210.25-1-8.89%11.259.955.481.861.651.7
6.04
13.29
20.53
27.78
35.03
42.27
25W0111.25+0.3+2.74%11.4510.956.051.891.811.86
6.05
13.31
20.57
27.83
35.09
42.35
24W5210.95-0.55-4.78%11.710.556.051.921.731.79
6.11
13.43
20.76
28.08
35.41
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W5111.5-0.45-3.77%11.9510.46.051.941.691.87
6.16
13.55
20.95
28.34
35.73
43.12
24W5011.95+1+9.13%12.110.756.051.951.731.92
6.22
13.67
21.13
28.59
36.05
43.51
24W4910.95+0.7+6.83%1110.16.051.751.611.75
6.27
13.8
21.32
28.85
36.37
43.9
24W4810.25+0.15+1.49%10.79.476.051.691.51.62
6.33
13.92
21.51
29.1
36.69
44.28
24W4710.1-0.25-2.42%10.79.666.051.681.511.58
6.38
14.04
21.7
29.36
37.01
44.67
24W4610.35-0.5-4.61%11.6106.051.81.551.61
6.44
14.16
21.89
29.61
37.33
45.06
24W4510.85+2.08+23.7%12.558.776.051.931.351.67
6.49
14.28
22.07
29.86
37.66
45.45
24W448.77-0.27-2.99%9.258.066.051.411.231.34
6.55
14.4
22.26
30.12
37.98
45.83
24W439.04+1.15+14.6%9.777.776.051.481.181.37
6.6
14.53
22.45
30.37
38.3
46.22
24W427.89-0.07-0.88%8.097.656.051.221.151.19
6.66
14.65
22.64
30.63
38.62
46.61
24W417.96-0.23-2.81%8.357.926.051.241.181.19
6.71
14.77
22.83
30.88
38.94
46.99
24W408.19-1.05-11.4%9.297.956.051.371.171.21
6.77
14.89
23.01
31.14
39.26
47.38
24W399.24-0.58-5.91%9.89.096.051.441.331.35
6.82
15.01
23.2
31.39
39.58
47.77
24W389.82+0.02+0.2%9.999.66.051.451.41.43
6.88
15.13
23.39
31.64
39.9
48.15
24W379.8-0.02-0.2%9.999.456.051.441.361.41
6.93
15.26
23.58
31.9
40.22
48.54
24W369.82-0.11-1.11%10.359.66.051.481.371.4
6.99
15.38
23.77
32.15
40.54
48.93
24W359.93+0.11+1.12%9.999.736.051.421.381.41
7.05
15.5
23.95
32.41
40.86
49.32
24W349.82-0.04-0.41%10.059.616.051.421.351.38
7.1
15.62
24.14
32.66
41.18
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W339.86+0.11+1.13%10.059.596.051.41.341.38
7.16
15.74
24.33
32.92
41.5
50.09
24W329.75-1.9-16.3%11.59.436.051.591.311.35
7.21
15.86
24.52
33.17
41.82
50.48
24W3111.65-0.35-2.92%12.1511.356.051.671.561.6
7.27
15.99
24.71
33.42
42.14
50.86
24W3012-0.35-2.83%12.311.86.051.681.611.64
7.32
16.11
24.89
33.68
42.46
51.25
24W2912.35-0.8-6.08%13.1512.256.051.781.661.67
7.38
16.23
25.08
33.93
42.79
51.64
24W2813.15-0.55-4.01%13.6512.756.051.841.721.77
7.43
16.35
25.27
34.19
43.11
52.02
24W2713.7-0.3-2.14%14.213.456.051.91.81.83
7.49
16.47
25.46
34.44
43.43
52.41
24W2614+2.05+17.2%14.711.96.051.951.581.86
7.54
16.59
25.64
34.7
43.75
52.8
24W2511.9500%12.211.56.051.611.511.57
7.6
16.72
25.83
34.95
44.07
53.19
24W2411.95-0.55-4.4%12.5511.46.051.641.491.56
7.65
16.84
26.02
35.2
44.39
53.57
24W2312.5-1.3-9.42%13.4511.86.051.741.531.62
7.71
16.96
26.21
35.46
44.71
53.96
24W2213.8-0.15-1.08%14.112.96.051.821.661.78
7.76
17.08
26.4
35.71
45.03
54.35
24W2113.95+2.25+19.2%15.311.36.051.961.451.78
7.82
17.2
26.58
35.97
45.35
54.73
24W2011.7-2.45-17.3%14.210.96.051.81.381.49
7.87
17.32
26.77
36.22
45.67
55.12
24W1914.15-2-12.4%16.4513.66.052.071.721.78
7.93
17.45
26.96
36.48
45.99
55.51
24W1816.15-1.1-6.38%17.1515.76.052.151.972.02
7.98
17.57
27.15
36.73
46.31
55.89
24W1717.25-0.25-1.43%17.7516.86.052.212.092.15
8.04
17.69
27.34
36.98
46.63
56.28
24W1617.5-1.1-5.91%18.7516.96.052.322.092.16
8.1
17.81
27.52
37.24
46.95
56.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W1518.6-0.3-1.59%19.3517.956.052.372.22.28
8.15
17.93
27.71
37.49
47.27
57.06
24W1418.9+0.35+1.89%20.218.16.052.462.212.3
8.21
18.05
27.9
37.75
47.6
57.44
24W1318.55+1.15+6.61%18.9516.756.052.292.032.25
8.26
18.17
28.09
38
47.92
57.83
24W1217.4-0.95-5.18%18.3516.856.052.212.032.09
8.32
18.3
28.28
38.26
48.24
58.22
24W1118.35-0.15-0.81%18.9517.86.052.262.132.19
8.37
18.42
28.46
38.51
48.56
58.6
24W1018.5-1.45-7.27%2017.856.052.372.122.2
8.43
18.54
28.65
38.76
48.88
58.99
24W0919.95-0.2-0.99%21.1196.052.492.242.35
8.48
18.66
28.84
39.02
49.2
59.38
24W0820.15+3.2+18.9%20.216.556.052.371.942.36
8.54
18.78
29.03
39.27
49.52
59.76
24W0716.95+0.1+0.59%16.9516.356.051.971.91.97
8.59
18.9
29.22
39.53
49.84
60.15
24W0616.85+0.1+0.6%17.0516.46.051.971.91.95
8.65
19.03
29.4
39.78
50.16
60.54
24W0516.75-1.35-7.46%18.0516.16.052.071.851.92
8.7
19.15
29.59
40.04
50.48
60.93
24W0418.1-1.3-6.7%19.5517.46.052.231.992.07
8.76
19.27
29.78
40.29
50.8
61.31
24W0319.4-0.2-1.02%20.45196.052.322.162.2
8.81
19.39
29.97
40.55
51.12
61.7
24W0219.6-0.5-2.49%20.119.56.052.272.22.21
8.87
19.51
30.16
40.8
51.44
62.09
24W0120.100%20.5519.656.052.32.22.25
8.92
19.63
30.34
41.05
51.76
62.47
23W5220.1-0.15-0.74%20.5519.78.982.292.192.24
8.98
19.76
30.53
41.31
52.08
62.86
23W5120.25-0.2-0.98%20.5519.858.982.282.22.25
9.01
19.81
30.62
41.42
52.23
63.04
23W5020.45-0.3-1.45%20.75208.982.32.212.26
9.03
19.87
30.7
41.54
52.38
63.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W4920.7500%20.8520.158.982.32.232.29
9.06
19.92
30.79
41.66
52.52
63.39
23W4820.75+0.3+1.47%20.820.158.982.292.222.28
9.08
19.98
30.88
41.77
52.67
63.57
23W4720.45-0.45-2.15%2120.258.982.312.222.25
9.11
20.03
30.96
41.89
52.82
63.75
23W4620.9-0.8-3.69%2220.68.982.412.262.29
9.13
20.09
31.05
42.01
52.96
63.92
23W4521.7-0.45-2.03%22.95218.982.512.292.37
9.16
20.15
31.13
42.12
53.11
64.1
23W4422.15+0.4+1.84%22.721.058.982.472.292.41
9.18
20.2
31.22
42.24
53.26
64.28
23W4321.75+0.3+1.4%21.9520.758.982.382.252.36
9.21
20.26
31.31
42.36
53.4
64.45
23W4221.45-1.2-5.3%22.9520.758.982.492.252.32
9.23
20.31
31.39
42.47
53.55
64.63
23W4122.65-0.35-1.52%2321.98.982.482.372.45
9.26
20.37
31.48
42.59
53.7
64.81
23W4023+1+4.55%23.2521.858.982.52.352.48
9.28
20.42
31.56
42.7
53.84
64.98
23W3922+0.55+2.56%22.0521.058.982.372.262.36
9.31
20.48
31.65
42.82
53.99
65.16
23W3821.45-1.15-5.09%22.620.858.982.422.232.3
9.33
20.54
31.74
42.94
54.14
65.34
23W3722.6-0.35-1.53%23.122.28.982.472.372.41
9.36
20.59
31.82
43.05
54.28
65.52
23W3622.95+1.5+6.99%23.4521.38.982.52.272.45
9.38
20.65
31.91
43.17
54.43
65.69
23W3521.45+1.05+5.15%21.4520.058.982.282.132.28
9.41
20.7
31.99
43.29
54.58
65.87
23W3420.4+0.05+0.25%20.55208.982.182.122.16
9.44
20.76
32.08
43.4
54.72
66.05
23W3320.35-0.55-2.63%21208.982.222.112.15
9.46
20.81
32.17
43.52
54.87
66.22
23W3220.9-0.9-4.13%22.8520.48.982.412.152.2
9.49
20.87
32.25
43.64
55.02
66.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W3121.8-2.25-9.36%24.0521.558.982.532.272.29
9.51
20.92
32.34
43.75
55.16
66.58
23W3024.05+3.5+17%24.120.058.982.532.12.52
9.54
20.98
32.42
43.87
55.31
66.76
23W2920.55+0.2+0.98%20.6519.758.982.162.072.15
9.56
21.04
32.51
43.98
55.46
66.93
23W2820.35-0.1-0.49%20.8208.982.172.092.12
9.59
21.09
32.6
44.1
55.6
67.11
23W2720.4500%20.819.858.982.162.072.13
9.61
21.15
32.68
44.22
55.75
67.29
23W2620.4500%20.9520.058.982.172.082.12
9.64
21.2
32.77
44.33
55.9
67.46
23W2520.45+0.15+0.74%20.4519.858.982.122.052.12
9.66
21.26
32.85
44.45
56.05
67.64
23W2420.3+0.3+1.5%20.7519.858.982.142.052.1
9.69
21.31
32.94
44.57
56.19
67.82
23W2320-0.25-1.23%20.819.958.982.142.052.06
9.71
21.37
33.03
44.68
56.34
67.99
23W2220.25-0.05-0.25%20.7519.858.982.132.042.08
9.74
21.43
33.11
44.8
56.49
68.17
23W2120.3-0.45-2.17%20.7519.858.982.132.032.08
9.76
21.48
33.2
44.91
56.63
68.35
23W2020.75-0.05-0.24%21208.982.152.042.12
9.79
21.54
33.28
45.03
56.78
68.53
23W1920.8-1.65-7.35%23.220.58.982.362.092.12
9.81
21.59
33.37
45.15
56.93
68.7
23W1822.45+1.85+8.98%22.45208.982.282.032.28
9.84
21.65
33.46
45.26
57.07
68.88
23W1720.6-0.05-0.24%20.9519.858.982.122.012.09
9.87
21.7
33.54
45.38
57.22
69.06
23W1620.65-0.45-2.13%21.2520.058.982.152.032.09
9.89
21.76
33.63
45.5
57.37
69.23
23W1521.1-0.5-2.31%21.9520.558.982.212.072.13
9.92
21.81
33.71
45.61
57.51
69.41
23W1421.6-0.2-0.92%22.1520.68.982.232.072.17
9.94
21.87
33.8
45.73
57.66
69.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W1321.8+0.85+4.06%21.9520.058.982.22.012.19
9.97
21.93
33.89
45.85
57.81
69.77
23W1220.95-1.4-6.26%22.420.458.982.242.052.1
9.99
21.98
33.97
45.96
57.95
69.94
23W1122.35-1.35-5.7%24.221.558.982.422.152.23
10.02
22.04
34.06
46.08
58.1
70.12
23W1023.7+0.15+0.64%25238.982.492.292.36
10.04
22.09
34.14
46.19
58.25
70.3
23W0923.55-1.85-7.28%26.3238.982.612.282.34
10.07
22.15
34.23
46.31
58.39
70.47
23W0825.4+1.8+7.63%26.15238.982.592.282.52
10.09
22.2
34.32
46.43
58.54
70.65
23W0723.6-0.8-3.28%24.722.28.982.442.192.33
10.12
22.26
34.4
46.54
58.69
70.83
23W0624.4+2.75+12.7%25.521.18.982.512.082.41
10.14
22.32
34.49
46.66
58.83
71
23W0521.65+1.6+7.98%21.719.858.982.131.952.13
10.17
22.37
34.57
46.78
58.98
71.18
23W0320.05-0.1-0.5%20.4519.558.982.011.921.97
10.19
22.43
34.66
46.89
59.13
71.36
23W0220.15-0.3-1.47%20.4519.558.9821.911.97
10.22
22.48
34.75
47.01
59.27
71.54
23W0120.4500%20.519.658.9821.922
10.24
22.54
34.83
47.13
59.42
71.71
22W5320.45-0.5-2.39%2119.9510.272.041.941.99
10.27
22.59
34.92
47.24
59.57
71.89
22W5220.95-0.7-3.23%21.1519.8510.272.081.952.06
10.18
22.4
34.62
46.83
59.05
71.27
22W5121.65-1.15-5.04%22.720.510.272.252.032.15
10.09
22.2
34.31
46.42
58.53
70.64
22W5022.8+0.05+0.22%23.7521.910.272.372.192.28
10
22.01
34.01
46.01
58.02
70.02
22W4922.75+0.3+1.34%22.9521.510.272.312.172.29
9.91
21.81
33.71
45.6
57.5
69.4
22W4822.45+0.15+0.67%22.521.0510.272.292.142.28
9.82
21.62
33.4
45.19
56.98
68.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W4722.3+0.5+2.29%22.721.510.272.332.212.29
9.74
21.42
33.1
44.79
56.47
68.15
22W4621.8+1.8+9%22.319.810.272.312.052.26
9.65
21.22
32.8
44.38
55.95
67.53
22W4520-0.15-0.74%20.4519.510.272.142.042.09
9.56
21.03
32.5
43.97
55.44
66.91
22W4420.15+0.15+0.75%20.819.810.272.22.092.13
9.47
20.83
32.19
43.56
54.92
66.28
22W4320-1.5-6.98%21.5519.5510.272.32.082.13
9.38
20.64
31.89
43.15
54.4
65.66
22W4221.5-1.95-8.32%23.4520.8510.272.522.242.31
9.29
20.44
31.59
42.74
53.89
65.04
22W4123.45+1.1+4.92%24.1521.910.272.622.382.55
9.2
20.24
31.29
42.33
53.37
64.41
22W4022.35-2.1-8.59%23.9521.5510.272.632.362.45
9.11
20.05
30.98
41.92
52.86
63.79
22W3924.45-1.2-4.68%25.822.8510.272.862.532.71
9.02
19.85
30.68
41.51
52.34
63.17
22W3825.65+2.15+9.15%26.422.910.272.952.562.87
8.93
19.66
30.38
41.1
51.82
62.54
22W3723.5-1.45-5.81%2523.2510.272.832.632.66
8.85
19.46
30.08
40.69
51.31
61.92
22W3624.95-0.15-0.6%26.523.810.273.032.722.85
8.76
19.27
29.77
40.28
50.79
61.3
22W3525.1-0.6-2.33%26.824.6510.273.092.842.9
8.67
19.07
29.47
39.87
50.27
60.68
22W3425.7+1.65+6.86%2723.5510.273.152.753
8.58
18.87
29.17
39.46
49.76
60.05
22W3324.05+0.8+3.44%24.6521.8510.272.92.572.83
8.49
18.68
28.87
39.05
49.24
59.43
22W3223.25-2.15-8.46%25.522.0510.273.042.622.77
8.4
18.48
28.56
38.64
48.73
58.81
22W3125.4-1.5-5.58%27.4524.7510.273.32.983.06
8.31
18.29
28.26
38.24
48.21
58.18
22W3026.9-0.25-0.92%2826.0510.273.413.173.27
8.22
18.09
27.96
37.83
47.69
57.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W2927.15-1.55-5.4%29.952610.273.683.23.34
8.13
17.89
27.66
37.42
47.18
56.94
22W2828.7+2.55+9.75%29.624.6510.273.683.063.57
8.04
17.7
27.35
37.01
46.66
56.32
22W2726.15-2.75-9.52%28.9525.2510.273.643.173.29
7.96
17.5
27.05
36.6
46.14
55.69
22W2628.9-0.7-2.36%3026.6510.273.813.393.67
7.87
17.31
26.75
36.19
45.63
55.07
22W2529.6-2.35-7.36%31.528.510.274.053.663.81
7.78
17.11
26.45
35.78
45.11
54.45
22W2431.95+0.2+0.63%32.9530.8510.274.294.014.16
7.69
16.92
26.14
35.37
44.6
53.82
22W2331.75-0.6-1.85%33.0531.0510.274.354.094.18
7.6
16.72
25.84
34.96
44.08
53.2
22W2232.35+2.15+7.12%352910.274.663.864.31
7.51
16.52
25.54
34.55
43.56
52.58
22W2130.2+0.25+0.83%30.829.2510.274.153.944.07
7.42
16.33
25.23
34.14
43.05
51.95
22W2029.95-1.7-5.37%31.728.5510.274.323.894.08
7.33
16.13
24.93
33.73
42.53
51.33
22W1931.65-1.1-3.36%32.7530.5510.274.524.224.37
7.24
15.94
24.63
33.32
42.02
50.71
22W1832.75-1.5-4.38%3428.510.274.753.984.58
7.16
15.74
24.33
32.91
41.5
50.08
22W1734.25-2.7-7.31%37.531.3510.275.314.444.85
7.07
15.55
24.02
32.5
40.98
49.46
22W1636.95-3.05-7.62%40.935.710.275.865.125.3
6.98
15.35
23.72
32.09
40.47
48.84
22W1540+3.9+10.8%42.535.8510.276.175.25.81
6.89
15.15
23.42
31.68
39.95
48.22
22W1436.1+11.65+47.6%36.4529.8510.275.364.395.31
6.8
14.96
23.12
31.28
39.43
47.59
22W1224.4500%25.723.5510.273.833.513.64
6.71
14.76
22.81
30.87
38.92
46.97
22W1124.45-0.5-2%26.121.910.273.943.313.69
6.62
14.57
22.51
30.46
38.4
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W1024.95+1.05+4.39%25.5523.8510.273.913.653.82
6.53
14.37
22.21
30.05
37.89
45.72
22W0923.9+2.45+11.4%2521.2510.273.883.33.71
6.44
14.17
21.91
29.64
37.37
45.1
22W0821.45-0.5-2.28%2220.810.273.463.273.38
6.35
13.98
21.6
29.23
36.85
44.48
22W0721.95+0.4+1.86%23.120.7510.273.693.313.5
6.26
13.78
21.3
28.82
36.34
43.86
22W0521.55-1.4-6.1%23.121.4510.273.743.473.49
6.18
13.59
21
28.41
35.82
43.23
22W0422.95+1.95+9.29%23.7520.610.273.93.383.77
6.09
13.39
20.7
28
35.3
42.61
22W0321-1.75-7.69%2520.3510.274.173.393.5
6
13.2
20.39
27.59
34.79
41.99
22W0222.75+3.7+19.4%25.518.810.274.323.183.85
5.91
13
20.09
27.18
34.27
41.36
22W0119.05+0.55+2.97%19.217.555.823.33.023.27
5.82
12.8
19.79
26.77
33.76
40.74
21W5218.5+0.45+2.49%20.117.455.823.452.993.17
5.83
12.83
19.82
26.82
33.81
40.81
21W5118.05+2.2+13.9%18.715.555.823.22.663.09
5.84
12.85
19.85
26.86
33.87
40.88
21W5015.85+2.6+19.6%16.4512.955.822.812.212.71
5.85
12.87
19.89
26.91
33.93
40.95
21W4913.25+0.5+3.92%13.7512.45.822.352.122.26
5.86
12.89
19.92
26.95
33.98
41.01
21W4812.7500%13.612.255.822.322.092.17
5.87
12.91
19.95
27
34.04
41.08
21W4712.75-0.3-2.3%13.111.655.822.231.982.17
5.88
12.93
19.99
27.04
34.1
41.15
21W4613.05+0.55+4.4%14.112.15.822.392.052.22
5.89
12.95
20.02
27.09
34.15
41.22
21W4512.5+0.25+2.04%12.7511.85.822.1622.12
5.9
12.98
20.05
27.13
34.21
41.29
21W4412.25-0.1-0.81%12.4511.855.822.112.012.07
5.91
13
20.09
27.18
34.27
41.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.42)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
21W4312.35-0.1-0.8%12.6511.85.822.141.992.09
5.92
13.02
20.12
27.22
34.32
41.43
21W4212.45-0.4-3.11%12.711.75.822.141.972.1
5.93
13.04
20.15
27.27
34.38
41.49
21W4112.85-0.7-5.17%1411.85.822.361.992.16
5.94
13.06
20.19
27.31
34.44
41.56
21W4013.55+1.15+9.27%14.111.755.822.371.982.28
5.95
13.08
20.22
27.36
34.5
41.63