≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / 本淨比河流圖(周)

6683 雍智科技

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14751520-45-2.96%5.92%151515401450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77011.44億2,711284股/筆148514.3865.061.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78812.07億3,175248張/筆1531-35 (-2.25%)

連續漲跌: 連4跌  ( -200元 / -11.94%)

財報評分: 最新70分 / 平均78分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 14:50)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

6683 雍智科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W401475-45-2.96%15401450102.615.0114.1314.38
307.8
492.5
677.2
861.8
1047
1231
26W391520-150-8.98%17401495102.616.9614.5714.81
307.8
492.5
677.2
861.8
1047
1231
26W381670+380+29.5%16951235102.616.5212.0416.28
307.8
492.5
677.2
861.8
1047
1231
26W371290-70-5.15%15051255102.614.6712.2312.57
307.8
492.5
677.2
861.8
1047
1231
26W361360+160+13.3%14751140102.614.3811.1113.26
307.8
492.5
677.2
861.8
1047
1231
26W351200+130+12.1%12501050102.612.1810.2311.7
307.8
492.5
677.2
861.8
1047
1231
26W341070-300-21.9%13701050102.613.3510.2310.43
307.8
492.5
677.2
861.8
1047
1231
26W331370+250+22.3%14601150102.614.2311.2113.35
307.8
492.5
677.2
861.8
1047
1231
26W321120+193+20.8%1225981102.611.949.5610.92
307.8
492.5
677.2
861.8
1047
1231
26W31927-263-22.1%1195843102.611.658.229.04
307.8
492.5
677.2
861.8
1047
1231
26W301190-25-2.06%12501090102.612.1810.6211.6
307.8
492.5
677.2
861.8
1047
1231
26W291215-510-29.6%17551215102.617.1111.8411.84
307.8
492.5
677.2
861.8
1047
1231
26W281725-80-4.43%18101595102.617.6415.5516.81
307.8
492.5
677.2
861.8
1047
1231
26W271805+105+6.18%19001565102.618.5215.2517.59
307.8
492.5
677.2
861.8
1047
1231
26W261700+50+3.03%20101585102.619.5515.4216.54
308.4
493.4
678.5
863.5
1049
1234
26W251650+205+14.2%17801480102.617.2814.3716.02
309
494.4
679.8
865.2
1051
1236
26W241445-165-10.2%15901295102.615.4112.5514
309.6
495.4
681.1
866.9
1053
1238
26W231610-55-3.3%18551520102.617.9414.715.57
310.2
496.3
682.5
868.6
1055
1241
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W221665+15+0.91%19251610102.618.5815.5416.07
310.8
497.3
683.8
870.3
1057
1243
26W211650-85-4.9%19401565102.618.6915.0815.9
311.4
498.3
685.1
872
1059
1246
26W201735-475-21.5%24101735102.623.1716.6816.68
312
499.2
686.4
873.6
1061
1248
26W192210+85+4%25652150102.624.6120.6321.21
312.6
500.2
687.8
875.3
1063
1250
26W182125+300+16.4%21251620102.620.3515.5220.35
313.2
501.2
689.1
877
1065
1253
26W171825-45-2.41%19951705102.619.0716.317.45
313.8
502.1
690.4
878.7
1067
1255
26W161870+170+10%20051685102.619.1316.0817.84
314.4
503.1
691.7
880.4
1069
1258
26W151700+250+17.2%17301370102.616.4713.0516.19
315
504
693.1
882.1
1071
1260
26W141450+65+4.69%15601280105.214.8312.1713.78
315.6
505
694.4
883.8
1073
1263
26W131385+100+7.78%13851045105.213.239.9813.23
314
502.4
690.9
879.3
1068
1256
26W121285+155+13.7%12851090105.212.3410.4712.34
312.4
499.9
687.3
874.8
1062
1250
26W111130+223+24.6%1295817105.212.57.8910.91
310.8
497.3
683.8
870.3
1057
1243
26W10907-8-0.87%918750105.28.917.288.8
309.2
494.8
680.3
865.8
1051
1237
26W09915+125+15.8%917770105.28.947.518.92
307.6
492.2
676.8
861.4
1046
1231
26W07790+82+11.6%790701105.27.746.877.74
306
489.6
673.3
856.9
1041
1224
26W06708+132+22.9%783608105.27.725.996.98
304.4
487.1
669.7
852.4
1035
1218
26W05576+130.5+29.3%576445.5105.25.714.415.71
302.8
484.5
666.2
847.9
1030
1211
26W04445.5+35.5+8.66%457.5396105.24.563.944.44
301.2
482
662.7
843.4
1024
1205
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W03410+14+3.54%429390105.24.33.94.11
299.6
479.4
659.2
839
1019
1199
26W02396-23.5-5.6%426382105.24.293.853.99
298
476.8
655.7
834.5
1013
1192
26W01419.5-1.5-0.36%43041298.814.354.174.25
296.4
474.3
652.1
830
1008
1186
25W52421+5.5+1.32%43241198.814.394.184.28
295.2
472.3
649.4
826.5
1004
1181
25W51415.5-18.5-4.26%44640598.814.554.134.24
293.9
470.3
646.6
822.9
999.3
1176
25W50434-29.5-6.36%468431.598.814.84.424.45
292.6
468.2
643.8
819.4
995
1171
25W49463.5+36+8.42%48144398.814.954.564.77
291.4
466.2
641.1
815.9
990.7
1166
25W48427.5+69.5+19.4%427.536498.814.423.764.42
290.1
464.2
638.3
812.4
986.4
1161
25W47358-23.5-6.16%385.5355.598.8143.693.72
288.9
462.2
635.5
808.8
982.2
1155
25W46381.5-18-4.51%404.5378.598.814.223.953.98
287.6
460.2
632.7
805.3
977.9
1150
25W45399.5-25.5-6%436389.598.814.574.084.19
286.4
458.2
630
801.8
973.6
1145
25W44425+33+8.42%425.538598.814.484.054.47
285.1
456.1
627.2
798.3
969.3
1140
25W43392+9+2.35%414.538098.814.384.024.14
283.8
454.1
624.4
794.7
965
1135
25W42383+3+0.79%398361.598.814.233.844.07
282.6
452.1
621.7
791.2
960.7
1130
25W41380-1-0.26%390379.598.814.164.054.05
281.3
450.1
618.9
787.7
956.5
1125
25W40381+3+0.79%395.537793.354.244.044.08
280
448.1
616.1
784.1
952.2
1120
25W39378-23-5.74%425.537793.354.584.064.07
278.8
446.1
613.4
780.7
947.9
1115
25W38401+5.5+1.39%412389.593.354.454.214.33
277.6
444.1
610.6
777.2
943.7
1110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W37395.5-51-11.4%456.5394.593.354.964.284.29
276.3
442.1
607.9
773.7
939.5
1105
25W36446.5-6-1.33%46142793.355.034.664.87
275.1
440.1
605.2
770.2
935.3
1100
25W35452.5+72+18.9%460383.593.355.044.24.96
273.8
438.1
602.4
766.7
931
1095
25W34380.5+23+6.43%41435293.354.563.874.19
272.6
436.1
599.7
763.2
926.8
1090
25W33357.5+7.5+2.14%36733893.354.063.743.95
271.3
434.1
597
759.8
922.6
1085
25W32350-17.5-4.76%373.534293.354.153.83.89
270.1
432.2
594.2
756.3
918.3
1080
25W31367.5-11-2.91%38435693.354.283.974.1
268.9
430.2
591.5
752.8
914.1
1075
25W30378.5-2-0.53%401.5372.593.354.54.184.24
267.6
428.2
588.7
749.3
909.9
1070
25W29380.5+31+8.87%383343.593.354.313.874.29
266.4
426.2
586
745.8
905.7
1065
25W28349.5+11+3.25%365318.593.354.133.63.95
265.1
424.2
583.3
742.3
901.4
1060
25W27338.5-8-2.31%367.533587.964.183.813.85
263.9
422.2
580.5
738.9
897.2
1056
25W26346.5+6.5+1.91%358331.587.964.043.743.91
266
425.6
585.1
744.7
904.3
1064
25W25340+5.5+1.64%36332787.964.063.663.81
268.1
428.9
589.7
750.6
911.4
1072
25W24334.5+7+2.14%35432887.963.933.643.71
270.2
432.2
594.3
756.4
918.5
1081
25W23327.5+3+0.92%333.531087.963.683.423.61
272.2
435.6
598.9
762.3
925.6
1089
25W22324.5+10+3.18%33530987.963.663.383.55
274.3
438.9
603.5
768.1
932.7
1097
25W21314.5-5.5-1.72%32831087.963.563.363.41
276.4
442.3
608.1
774
939.8
1106
25W20320+27+9.22%337.5293.587.963.643.163.45
278.5
445.6
612.7
779.8
947
1114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W19293-7-2.33%301.527787.963.222.963.13
280.6
449
617.3
785.7
954.1
1122
25W18300+5.5+1.87%302289.587.963.23.073.18
282.7
452.3
621.9
791.6
961.2
1131
25W17294.5+14.5+5.18%302.525687.963.192.73.1
284.8
455.7
626.5
797.4
968.3
1139
25W16280+9+3.32%29727487.963.112.872.93
286.9
459
631.1
803.3
975.4
1148
25W15271-73-21.2%31024987.963.222.592.81
289
462.4
635.7
809.1
982.5
1156
25W14344-7-1.99%359.532597.023.713.353.55
291.1
465.7
640.3
815
989.6
1164
25W13351-33.5-8.71%39035197.024.033.633.63
290.1
464.1
638.1
812.2
986.2
1160
25W12384.5+18.5+5.05%39736697.024.123.83.99
289
462.5
635.9
809.3
982.8
1156
25W11366-23-5.91%39536397.024.113.783.81
288
460.9
633.7
806.5
979.4
1152
25W10389-36.5-8.58%42038597.024.394.024.07
287
459.3
631.5
803.7
975.9
1148
25W09425.5-26.5-5.86%44742097.024.694.414.46
286
457.7
629.3
800.9
972.5
1144
25W08452+19.5+4.51%48343697.025.084.594.76
285
456
627.1
798.1
969.1
1140
25W07432.5-0.5-0.12%442.541297.024.674.354.57
284
454.4
624.9
795.3
965.7
1136
25W06433-53-10.9%465413.597.024.934.384.59
283
452.8
622.6
792.5
962.3
1132
25W04486-19-3.76%51348697.025.465.175.17
282
451.2
620.4
789.6
958.9
1128
25W03505+27.5+5.76%54045097.025.764.85.39
281
449.6
618.2
786.8
955.4
1124
25W02477.5+67.5+16.5%502413.597.025.384.435.12
280
448
616
784
952
1120
25W01410-28-6.39%444404934.774.344.41
279
446.4
613.8
781.2
948.6
1116
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W52438+84+23.7%449356.5934.853.854.73
277.7
444.3
611
777.6
944.2
1111
24W51354+21.5+6.47%368.53349343.633.84
276.4
442.3
608.1
774
939.8
1106
24W50332.5-13.5-3.9%352324.5933.843.543.63
275.1
440.2
605.3
770.3
935.4
1100
24W49346+31+9.84%358314933.923.443.79
273.8
438.1
602.4
766.7
931
1095
24W48315-21-6.25%343307933.783.383.47
272.5
436
599.6
763.1
926.6
1090
24W47336-11-3.17%346.5331933.833.663.72
271.2
434
596.7
759.5
922.2
1085
24W46347-20.5-5.58%374342934.163.83.86
269.9
431.9
593.9
755.8
917.8
1080
24W45367.5+33.5+10%382330934.273.694.1
268.6
429.8
591
752.2
913.4
1075
24W44334-19.5-5.52%359326934.033.663.75
267.3
427.8
588.2
748.6
909
1069
24W43353.5-10.5-2.88%374352.5934.223.973.99
266.1
425.7
585.3
745
904.6
1064
24W42364+14+4%377351934.273.984.12
264.8
423.6
582.5
741.3
900.2
1059
24W41350+8+2.34%367344.5934.183.923.99
263.5
421.5
579.6
737.7
895.8
1054
24W40342-16-4.47%35834187.394.13.93.91
262.2
419.5
576.8
734.1
891.4
1049
24W39358-5-1.38%37635087.394.324.024.11
261.3
418
574.8
731.6
888.3
1045
24W38363-9.5-2.55%388.536387.394.484.184.18
260.4
416.6
572.8
729.1
885.3
1042
24W37372.5+4+1.09%373.535287.394.324.074.31
259.5
415.2
570.9
726.6
882.2
1038
24W36368.5-29.5-7.41%41235187.394.784.074.28
258.6
413.7
568.9
724
879.2
1034
24W35398+4+1.02%407380.587.394.744.434.63
257.7
412.3
566.9
721.5
876.2
1031
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W34394+26+7.07%40536587.394.734.264.6
256.8
410.9
565
719
873.1
1027
24W33368+26+7.6%38134387.394.474.024.31
255.9
409.4
563
716.5
870.1
1024
24W32342-4.5-1.3%35028387.394.123.334.02
255
408
561
714
867
1020
24W31346.5-19.5-5.33%377346.587.394.454.094.09
254.1
406.6
559
711.5
864
1016
24W30366-18-4.69%38735287.394.594.174.34
253.2
405.1
557.1
709
860.9
1013
24W29384-25-6.11%429.5376.587.395.114.484.57
252.3
403.7
555.1
706.5
857.9
1009
24W28409-22-5.1%435.5391.587.395.24.674.88
251.4
402.3
553.1
704
854.8
1006
24W27431+15.5+3.73%457.540887.395.484.895.16
250.5
400.8
551.2
701.5
851.8
1002
24W26415.5+45.5+12.3%43037583.215.174.514.99
249.6
399.4
549.2
699
848.7
998.5
24W25370-6.5-1.73%39836083.214.774.314.43
250.3
400.5
550.7
700.9
851.1
1001
24W24376.5+26+7.42%39033883.214.664.044.5
251
401.6
552.2
702.8
853.4
1004
24W23350.5+46.5+15.3%366.530083.214.373.584.18
251.7
402.7
553.7
704.7
855.8
1007
24W22304+5.5+1.84%321301.583.213.823.583.61
252.4
403.8
555.2
706.7
858.1
1010
24W21298.5+5+1.7%305.5290.583.213.623.443.54
253.1
404.9
556.8
708.6
860.4
1012
24W20293.5-0.5-0.17%301289.583.213.563.423.47
253.8
406
558.3
710.5
862.8
1015
24W19294-1.5-0.51%311.5287.583.213.673.393.47
254.4
407.1
559.8
712.4
865.1
1018
24W18295.5+6.5+2.25%308.528883.213.633.393.47
255.1
408.2
561.3
714.4
867.4
1021
24W17289-11.5-3.83%302.527683.213.553.243.39
255.8
409.3
562.8
716.3
869.8
1023
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W16300.5-7-2.28%32129383.213.753.433.51
256.5
410.4
564.3
718.2
872.1
1026
24W15307.5+18+6.22%31428683.213.663.343.59
257.2
411.5
565.8
720.1
874.5
1029
24W14289.5+7.5+2.66%29228183.213.43.273.37
257.9
412.6
567.3
722.1
876.8
1032
24W13282-16-5.37%300278.586.193.483.233.27
258.6
413.7
568.9
724
879.1
1034
24W12298+3.5+1.19%311292.586.193.623.413.47
257.5
412
566.6
721.1
875.6
1030
24W11294.5+3.5+1.2%31629086.193.73.393.44
256.5
410.4
564.3
718.1
872
1026
24W10291-10-3.32%323.529186.193.83.423.42
255.4
408.7
562
715.2
868.5
1022
24W09301-18.5-5.79%32029786.193.773.53.55
254.4
407
559.7
712.3
864.9
1018
24W08319.5+17.5+5.79%32429486.193.843.483.78
253.3
405.3
557.4
709.4
861.4
1013
24W07302+15+5.23%306287.586.193.643.423.59
252.3
403.7
555.1
706.4
857.8
1009
24W06287-5-1.71%290.5283.586.193.473.393.43
251.3
402
552.8
703.5
854.3
1005
24W05292+20+7.35%29926786.193.593.23.5
250.2
400.3
550.5
700.6
850.7
1001
24W04272-1.5-0.55%28526786.193.433.213.27
249.2
398.7
548.2
697.7
847.1
996.6
24W03273.5-9.5-3.36%284.5260.586.193.443.153.31
248.1
397
545.9
694.7
843.6
992.5
24W02283-7-2.41%297281.586.193.613.423.44
247.1
395.3
543.6
691.8
840
988.3
24W01290-22-7.05%31229086.193.83.543.54
246
393.6
541.3
688.9
836.5
984.1
23W52312+29+10.2%331.5280.581.664.063.433.82
245
392
539
685.9
832.9
979.9
23W51283+17+6.39%28826481.663.543.243.48
244.3
390.9
537.4
684
830.6
977.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W50266+35+15.2%26822881.663.32.813.28
243.6
389.8
535.9
682.1
828.2
974.4
23W49231-17-6.85%25822881.663.192.822.85
242.9
388.6
534.4
680.1
825.9
971.6
23W48248+4.5+1.85%25023981.663.12.963.07
242.2
387.5
532.9
678.2
823.5
968.8
23W47243.5+3+1.25%249.523681.663.12.933.02
241.5
386.4
531.3
676.3
821.2
966.1
23W46240.5+13.5+5.95%243.522881.663.032.843
240.8
385.3
529.8
674.3
818.8
963.3
23W45227+2.5+1.11%239.522381.662.992.792.84
240.1
384.2
528.3
672.4
816.5
960.5
23W44224.5+8+3.7%231.521881.662.92.732.81
239.4
383.1
526.8
670.4
814.1
957.8
23W43216.5+1.5+0.7%228209.581.662.862.632.72
238.7
382
525.2
668.5
811.7
955
23W42215+11.5+5.65%218.520281.662.752.552.71
238.1
380.9
523.7
666.6
809.4
952.2
23W41203.5+9.5+4.9%208189.581.662.632.42.57
237.4
379.8
522.2
664.6
807
949.5
23W40194-2-1.02%200192.581.662.542.442.46
236.7
378.7
520.7
662.7
804.7
946.7
23W39196+6+3.16%20018978.662.542.42.49
236
377.6
519.2
660.7
802.3
943.9
23W38190-4-2.06%195186.578.662.492.382.42
235.1
376.1
517.1
658.2
799.2
940.2
23W37194+3.5+1.84%199187.578.662.552.42.49
234.1
374.6
515.1
655.6
796.1
936.5
23W36190.5-2-1.04%201188.578.662.592.422.45
233.2
373.1
513.1
653
792.9
932.8
23W35192.5+2+1.05%196.5186.578.662.542.412.49
232.3
371.7
511
650.4
789.8
929.2
23W34190.5-6-3.05%198.518878.662.572.442.47
231.4
370.2
509
647.8
786.6
925.5
23W33196.5+1.5+0.77%200189.578.662.62.472.56
230.4
368.7
507
645.2
783.5
921.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W32195-24-11%21819478.662.852.542.55
229.5
367.2
504.9
642.7
780.4
918.1
23W31219-6-2.67%24421878.663.22.862.87
228.6
365.8
502.9
640.1
777.2
914.4
23W30225-3.5-1.53%234.5220.578.663.092.912.96
227.7
364.3
500.9
637.5
774.1
910.7
23W29228.5-10.5-4.39%241.522178.663.22.923.02
226.7
362.8
498.8
634.9
770.9
907
23W28239+6+2.58%243226.578.663.233.013.18
225.8
361.3
496.8
632.3
767.8
903.3
23W27233+7.5+3.33%25222478.663.362.993.11
224.9
359.8
494.8
629.7
764.7
899.6
23W26225.5-9.5-4.04%23221974.663.112.933.02
224
358.4
492.8
627.1
761.5
895.9
23W25235+18+8.29%23721774.663.162.893.13
225.1
360.1
495.1
630.2
765.2
900.3
23W24217-7.5-3.34%23521774.663.122.882.88
226.1
361.8
497.5
633.2
768.9
904.6
23W23224.5+11.5+5.4%224.520574.662.962.712.96
227.2
363.6
499.9
636.3
772.6
908.9
23W22213+7.5+3.65%227.5207.574.662.992.732.8
228.3
365.3
502.3
639.3
776.3
913.3
23W21205.5+9+4.58%21819874.662.852.592.69
229.4
367
504.7
642.3
780
917.6
23W20196.5+4.5+2.34%199189.574.662.592.472.56
230.5
368.8
507.1
645.4
783.7
922
23W1919200%197.518774.662.562.422.49
231.6
370.5
509.5
648.4
787.3
926.3
23W18192-1-0.52%195189.574.662.512.442.48
232.7
372.3
511.8
651.4
791
930.6
23W1719300%193.5183.574.662.482.362.48
233.7
374
514.2
654.5
794.7
935
23W16193-19.5-9.18%21719374.662.772.472.47
234.8
375.7
516.6
657.5
798.4
939.3
23W15212.5+8.5+4.17%215.520374.662.742.582.7
235.9
377.5
519
660.6
802.1
943.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W14204-4-1.92%20720274.662.622.562.58
237
379.2
521.4
663.6
805.8
948
23W13208-4.5-2.12%215201.579.362.712.542.62
238.1
380.9
523.8
666.6
809.5
952.3
23W12212.5+13+6.52%220.520079.362.792.532.69
237.2
379.5
521.8
664.1
806.4
948.7
23W11199.5-3-1.48%203.519479.362.582.462.53
236.3
378
519.8
661.5
803.3
945
23W10202.5-4.5-2.17%217201.579.362.772.572.58
235.3
376.5
517.8
659
800.2
941.4
23W09207-2.5-1.19%21420679.362.742.642.65
234.4
375.1
515.7
656.4
797.1
937.7
23W08209.5-3-1.41%22020579.362.832.632.69
233.5
373.6
513.7
653.8
794
934.1
23W07212.5+2+0.95%21820779.362.812.672.74
232.6
372.2
511.7
651.3
790.9
930.4
23W06210.5+4.5+2.18%22219979.362.872.582.73
231.7
370.7
509.7
648.7
787.8
926.8
23W05206+17.5+9.28%218.5191.579.362.842.492.68
230.8
369.2
507.7
646.2
784.7
923.1
23W03188.5+1.5+0.8%19118779.362.492.442.46
229.9
367.8
505.7
643.6
781.5
919.5
23W02187-2.5-1.32%194185.579.362.542.432.45
229
366.3
503.7
641.1
778.4
915.8
23W01189.5+10+5.57%189.5176.579.362.492.322.49
228
364.9
501.7
638.5
775.3
912.2
22W53179.5-10-5.28%189.517375.712.52.292.37
227.1
363.4
499.7
636
772.2
908.5
22W52189.5+2+1.07%194.5183.575.712.582.432.51
226.4
362.2
498.1
633.9
769.8
905.6
22W51187.5-6.5-3.35%20118375.712.672.432.49
225.7
361.1
496.5
631.9
767.3
902.7
22W50194-19.5-9.13%220193.575.712.932.582.59
224.9
359.9
494.9
629.8
764.8
899.7
22W49213.5+17.5+8.93%223.5193.575.712.992.592.86
224.2
358.7
493.2
627.8
762.3
896.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W48196+17+9.5%20017775.712.682.382.63
223.5
357.6
491.6
625.7
759.8
893.9
22W47179+6.5+3.77%190170.575.712.562.32.41
222.7
356.4
490
623.7
757.3
891
22W46172.5+15.5+9.87%178.516075.712.412.162.33
222
355.2
488.4
621.6
754.8
888
22W45157+11+7.53%158148.575.712.142.012.13
221.3
354
486.8
619.6
752.3
885.1
22W44146-3-2.01%155.514275.712.121.931.99
220.5
352.9
485.2
617.5
749.9
882.2
22W43149-7-4.49%163146.575.712.2222.03
219.8
351.7
483.6
615.5
747.4
879.3
22W42156-27-14.8%17815475.712.442.112.14
219.1
350.5
482
613.4
744.9
876.3
22W41183+2+1.1%196.5176.575.712.72.422.51
218.4
349.4
480.4
611.4
742.4
873.4
22W40181-20-9.95%200.517072.542.762.342.5
217.6
348.2
478.8
609.3
739.9
870.5
22W39201-25-11.1%22420172.543.12.782.78
216.8
346.9
477
607
737.1
867.2
22W38226+5.5+2.49%23821872.543.313.033.14
216
345.6
475.2
604.7
734.3
863.9
22W37220.5-14.5-6.17%232.521372.543.242.973.07
215.2
344.3
473.4
602.5
731.6
860.6
22W36235+23+10.8%25820072.543.612.83.29
214.3
342.9
471.6
600.2
728.8
857.4
22W35212+10.5+5.21%21218972.542.982.662.98
213.5
341.6
469.8
597.9
726
854.1
22W34201.5+8+4.13%207.519272.542.932.712.84
212.7
340.3
468
595.6
723.2
850.8
22W33193.5+10.5+5.74%196.517872.542.782.522.74
211.9
339
466.1
593.3
720.4
847.5
22W32183-24-11.6%21017972.542.982.542.6
211.1
337.7
464.3
591
717.6
844.3
22W31207+24+13.1%207172.572.542.952.462.95
210.2
336.4
462.5
588.7
714.8
841
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W30183+8.5+4.87%18817372.542.692.482.62
209.4
335.1
460.7
586.4
712.1
837.7
22W29174.5-0.5-0.29%175.516272.542.522.332.51
208.6
333.8
458.9
584.1
709.3
834.4
22W28175-11-5.91%190165.572.542.742.392.53
207.8
332.5
457.1
581.8
706.5
831.2
22W27186-29-13.5%227184.568.993.292.672.7
207
331.2
455.3
579.5
703.7
827.9
22W26215-13-5.7%230.521068.993.333.033.1
207.9
332.6
457.3
582
706.7
831.5
22W25228-22-8.8%24922368.993.583.23.28
208.8
334
459.3
584.5
709.8
835
22W24250-9-3.47%263.524968.993.773.563.58
209.7
335.4
461.2
587
712.8
838.6
22W23259+13.5+5.5%263249.568.993.753.553.69
210.6
336.9
463.2
589.5
715.9
842.2
22W22245.5+10+4.25%246.5230.568.993.53.273.48
211.4
338.3
465.2
592.1
718.9
845.8
22W21235.5+11+4.9%23822168.993.363.123.33
212.3
339.7
467.2
594.6
722
849.4
22W20224.5-4.5-1.97%22921668.993.223.043.16
213.2
341.2
469.1
597.1
725
853
22W19229+4.5+2%234.5221.568.993.293.13.21
214.1
342.6
471.1
599.6
728.1
856.5
22W18224.5-17.5-7.23%236212.568.993.292.963.13
215
344
473.1
602.1
731.1
860.1
22W17242+5.5+2.33%244.523568.993.43.273.36
215.9
345.5
475
604.6
734.1
863.7
22W16236.5-24.5-9.39%26223268.993.633.213.27
216.8
346.9
477
607.1
737.2
867.3
22W15261-14.5-5.26%27426068.993.783.583.6
217.7
348.3
479
609.6
740.2
870.9
22W14275.5-4.5-1.61%29026872.873.983.683.78
218.6
349.8
480.9
612.1
743.3
874.4
22W13280+35.5+14.5%283244.572.873.93.373.86
217.6
348.1
478.6
609.2
739.7
870.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W12244.5+9+3.82%24521972.873.393.033.39
216.5
346.4
476.3
606.3
736.2
866.1
22W11235.5-9.5-3.88%242.523072.873.383.23.28
215.5
344.8
474
603.3
732.6
861.9
22W10245-6-2.39%25724172.873.63.373.43
214.4
343.1
471.7
600.4
729.1
857.7
22W09251-14.5-5.46%275.5250.572.873.873.523.53
213.4
341.4
469.4
597.5
725.5
853.5
22W08265.5-11.5-4.15%27426372.873.873.723.75
212.3
339.7
467.1
594.6
722
849.4
22W07277+3+1.09%28527372.874.053.883.93
211.3
338.1
464.8
591.6
718.4
845.2
22W05274-6.5-2.32%28226872.874.023.823.91
210.2
336.4
462.6
588.7
714.8
841
22W04280.5-4-1.41%306280.572.874.394.024.02
209.2
334.7
460.3
585.8
711.3
836.8
22W03284.5-26.5-8.52%31128072.874.484.044.1
208.2
333.1
458
582.8
707.7
832.6
22W02311-9-2.81%33130772.874.794.454.5
207.1
331.4
455.7
579.9
704.2
828.5
22W01320+6.5+2.07%32331268.694.74.544.66
206.1
329.7
453.4
577
700.6
824.3
21W52313.5+4.5+1.46%32430368.694.744.434.59
205.1
328.1
451.2
574.2
697.3
820.3
21W51309-4-1.28%317.530868.694.674.534.54
204.1
326.6
449
571.5
693.9
816.4
21W50313-7-2.19%330310.568.694.874.594.62
203.1
325
446.9
568.7
690.6
812.5
21W4932000%333.530868.694.954.574.75
202.1
323.4
444.7
566
687.2
808.5
21W48320-14.5-4.33%34131968.695.094.764.77
201.1
321.8
442.5
563.2
683.9
804.6
21W47334.5-2.5-0.74%358331.568.695.374.975.01
200.2
320.3
440.3
560.4
680.5
800.6
21W46337-47.5-12.4%378.5328.568.695.74.955.08
199.2
318.7
438.2
557.7
677.2
796.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.61)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
21W45384.5+52+15.6%38531968.695.834.835.82
198.2
317.1
436
554.9
673.8
792.7
21W44332.5+7+2.15%345316.568.695.254.815.06
197.2
315.5
433.8
552.2
670.5
788.8
21W43325.5-3-0.91%34631968.695.294.884.98
196.2
313.9
431.7
549.4
667.1
784.9
21W42328.5+29+9.68%330.529468.695.084.525.05
195.2
312.4
429.5
546.6
663.8
780.9
21W41299.5+1+0.34%313.526868.694.844.144.63
194.2
310.8
427.3
543.9
660.4
777
21W40298.5-26.5-8.15%325.529664.425.054.594.63
193.3
309.2
425.2
541.1
657.1
773