≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / 本淨比河流圖(周)

6539 麗彤

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.6500%0%40.6540.6540.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.34萬5368張/筆39.880 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

• 麗彤2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:09)

• 麗彤委任薪資報酬委員會委員 (公告訊息 06/17 16:08)

• 麗彤審計委員會委員異動 (公告訊息 06/17 16:08)

• 麗彤董事長續任 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會董事改選當選名單 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會重要決議事項 (公告訊息 06/17 16:06)

6539 麗彤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3940.6500%40.6538.920.841.951.871.95
41.68
54.18
66.69
79.19
91.7
104.2
26W3840.65-0.4-0.97%41.053920.841.971.871.95
41.68
54.18
66.69
79.19
91.7
104.2
26W3741.0500%41.053920.841.971.871.97
41.68
54.18
66.69
79.19
91.7
104.2
26W3641.05+0.15+0.37%41.053920.841.971.871.97
41.68
54.18
66.69
79.19
91.7
104.2
26W3540.9+0.85+2.12%4140.920.841.971.961.96
41.68
54.18
66.69
79.19
91.7
104.2
26W3440.05-2.35-5.54%42.4539.4520.842.041.891.92
41.68
54.18
66.69
79.19
91.7
104.2
26W3342.4+2.2+5.47%42.438.320.842.031.842.03
41.68
54.18
66.69
79.19
91.7
104.2
26W3240.2+0.2+0.5%40.24020.841.931.921.93
41.68
54.18
66.69
79.19
91.7
104.2
26W3140-0.45-1.11%4138.9520.841.971.871.92
41.68
54.18
66.69
79.19
91.7
104.2
26W3040.45-1.55-3.69%42.540.320.842.041.931.94
41.68
54.18
66.69
79.19
91.7
104.2
26W2942-0.5-1.18%42.540.620.842.041.952.02
41.68
54.18
66.69
79.19
91.7
104.2
26W2842.5+0.85+2.04%42.640.620.842.041.952.04
41.68
54.18
66.69
79.19
91.7
104.2
26W2741.65+0.65+1.59%41.7539.820.8421.912
41.68
54.18
66.69
79.19
91.7
104.2
26W264100%4139.5520.841.971.91.97
41.68
54.18
66.69
79.19
91.7
104.2
26W2541-0.55-1.32%41.7540.420.8421.941.97
41.68
54.18
66.69
79.19
91.7
104.2
26W2441.55+0.3+0.73%41.9539.920.842.011.911.99
41.68
54.18
66.69
79.19
91.7
104.2
26W2341.25-2.95-6.67%43.841.2520.842.11.981.98
41.68
54.18
66.69
79.19
91.7
104.2
26W2244.2-0.8-1.78%4542.320.842.162.032.12
41.68
54.18
66.69
79.19
91.7
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2145-0.5-1.1%45.74320.842.192.062.16
41.68
54.18
66.69
79.19
91.7
104.2
26W2045.5-2.45-5.11%47.954420.842.32.112.18
41.68
54.18
66.69
79.19
91.7
104.2
26W1947.95-1.25-2.54%49.245.7520.842.362.22.3
41.68
54.18
66.69
79.19
91.7
104.2
26W1849.2-0.3-0.61%49.54720.842.382.262.36
41.68
54.18
66.69
79.19
91.7
104.2
26W1749.5-1.4-2.75%49.846.4520.842.392.232.38
41.68
54.18
66.69
79.19
91.7
104.2
26W1650.9-1.1-2.12%5248.520.842.52.332.44
41.68
54.18
66.69
79.19
91.7
104.2
26W155200%525220.842.52.52.5
41.68
54.18
66.69
79.19
91.7
104.2
26W145200%5249.4520.842.52.372.5
41.68
54.18
66.69
79.19
91.7
104.2
26W1352-1.2-2.26%53.25120.842.552.452.5
41.68
54.18
66.69
79.19
91.7
104.2
26W1253.2+1.2+2.31%53.451.820.842.562.492.55
41.68
54.18
66.69
79.19
91.7
104.2
26W1152-3-5.45%54.851.820.842.632.492.5
41.68
54.18
66.69
79.19
91.7
104.2
26W1055-3.5-5.98%58.754.820.842.822.632.64
41.68
54.18
66.69
79.19
91.7
104.2
26W0958.5-0.5-0.85%595620.842.832.692.81
41.68
54.18
66.69
79.19
91.7
104.2
26W075900%5956.820.842.832.732.83
41.68
54.18
66.69
79.19
91.7
104.2
26W0659-0.1-0.17%59.256.820.842.842.732.83
41.68
54.18
66.69
79.19
91.7
104.2
26W0559.1+0.2+0.34%59.25720.842.842.742.84
41.68
54.18
66.69
79.19
91.7
104.2
26W0458.9+0.1+0.17%59.25720.842.842.742.83
41.68
54.18
66.69
79.19
91.7
104.2
26W0358.8-1.1-1.84%59.85620.842.872.692.82
41.68
54.18
66.69
79.19
91.7
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0259.9+1.1+1.87%6054.220.842.882.62.87
41.68
54.18
66.69
79.19
91.7
104.2
26W0158.8+2.4+4.26%60.855.120.842.922.642.82
41.68
54.18
66.69
79.19
91.7
104.2
25W5256.4+0.3+0.53%56.45520.842.692.632.69
41.88
54.44
67
79.57
92.13
104.7
25W5156.1+0.4+0.72%56.154.720.842.672.62.67
42.08
54.7
67.32
79.94
92.57
105.2
25W5055.7+0.4+0.72%55.75420.842.642.552.64
42.27
54.96
67.64
80.32
93
105.7
25W4955.3+2.2+4.14%55.353.120.842.62.52.6
42.47
55.21
67.96
80.7
93.44
106.2
25W4853.1+1.1+2.12%5450.520.842.532.372.49
42.67
55.47
68.27
81.07
93.87
106.7
25W4752-3.5-6.31%55.551.820.842.592.422.43
42.87
55.73
68.59
81.45
94.31
107.2
25W4655.5-0.5-0.89%5653.820.842.62.52.58
43.07
55.99
68.91
81.83
94.75
107.7
25W4556+1+1.82%5653.720.842.592.482.59
43.26
56.24
69.22
82.2
95.18
108.2
25W4455+1+1.85%56.553.720.842.62.472.53
43.46
56.5
69.54
82.58
95.62
108.7
25W4354-2.5-4.42%56.553.820.842.592.462.47
43.66
56.76
69.86
82.95
96.05
109.2
25W4256.5-1.4-2.42%58.55420.842.672.462.58
43.86
57.02
70.17
83.33
96.49
109.6
25W4157.900%5855.320.842.632.512.63
44.06
57.27
70.49
83.71
96.92
110.1
25W4057.9+0.2+0.35%5855.720.842.622.522.62
44.25
57.53
70.81
84.08
97.36
110.6
25W3957.7+0.7+1.23%57.75620.842.62.522.6
44.45
57.79
71.12
84.46
97.8
111.1
25W3857+0.8+1.42%57.354.620.842.572.452.55
44.65
58.05
71.44
84.84
98.23
111.6
25W3756.2+0.2+0.36%57.854.720.842.582.442.51
44.85
58.3
71.76
85.21
98.67
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3656-0.9-1.58%57.855.620.842.572.472.49
45.05
58.56
72.07
85.59
99.1
112.6
25W3556.9-3.6-5.95%63.55420.842.812.392.52
45.24
58.82
72.39
85.96
99.54
113.1
25W3460.5-1-1.63%61.558.720.842.712.582.66
45.44
59.08
72.71
86.34
99.97
113.6
25W3361.5-9.9-13.9%70.756.220.843.12.462.69
45.64
59.33
73.03
86.72
100.4
114.1
25W3271.4+0.4+0.56%71.568.320.843.122.983.12
45.84
59.59
73.34
87.09
100.8
114.6
25W3171+2+2.9%72.86820.843.162.953.08
46.04
59.85
73.66
87.47
101.3
115.1
25W3069+1.2+1.77%71.466.820.843.092.892.98
46.23
60.11
73.98
87.85
101.7
115.6
25W2967.8-2.2-3.14%7167.820.843.062.922.92
46.43
60.36
74.29
88.22
102.2
116.1
25W2870-1.3-1.82%7168.220.843.052.933
46.63
60.62
74.61
88.6
102.6
116.6
25W2771.3+0.3+0.42%71.368.120.843.052.913.05
46.83
60.88
74.93
88.98
103
117.1
25W2671+4.5+6.77%73.166.820.843.112.843.02
47.03
61.14
75.24
89.35
103.5
117.6
25W2566.5-4-5.67%72.566.520.843.072.822.82
47.23
61.39
75.56
89.73
103.9
118.1
25W2470.5-2.5-3.42%73.970.320.843.122.962.97
47.42
61.65
75.88
90.1
104.3
118.6
25W2373-1.5-2.01%76.269.620.843.22.923.07
47.62
61.91
76.19
90.48
104.8
119.1
25W2274.5-8.4-10.1%83.27420.843.483.093.12
47.82
62.16
76.51
90.86
105.2
119.5
25W2182.9+4.9+6.28%8476.820.843.53.23.45
48.02
62.42
76.83
91.23
105.6
120
25W2078-5-6.02%87.177.520.843.613.213.24
48.22
62.68
77.14
91.61
106.1
120.5
25W1983+9.8+13.4%8771.820.843.592.973.43
48.41
62.94
77.46
91.99
106.5
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1873.2+1.2+1.67%73.36920.843.022.843.01
48.61
63.19
77.78
92.36
106.9
121.5
25W1772+7.1+10.9%76.262.320.843.122.552.95
48.81
63.45
78.1
92.74
107.4
122
25W1664.9+0.1+0.15%656220.842.652.532.65
49.01
63.71
78.41
93.11
107.8
122.5
25W1564.8-1.2-1.82%64.857.820.842.632.352.63
49.21
63.97
78.73
93.49
108.3
123
25W1466-0.2-0.3%66.863.820.842.72.582.67
49.4
64.22
79.05
93.87
108.7
123.5
25W1366.2+0.2+0.3%66.26620.842.672.662.67
49.6
64.48
79.36
94.24
109.1
124
25W1266+2.6+4.1%66.163.120.842.652.532.65
49.8
64.74
79.68
94.62
109.6
124.5
25W1163.400%63.563.420.842.542.542.54
50
65
80
95
110
125
25W1063.4+0.5+0.79%63.460.520.842.532.412.53
50.2
65.25
80.31
95.37
110.4
125.5
25W0962.9+0.6+0.96%62.960.220.842.52.392.5
50.39
65.51
80.63
95.75
110.9
126
25W0862.3+0.8+1.3%62.359.220.842.462.342.46
50.59
65.77
80.95
96.12
111.3
126.5
25W0761.500%61.55920.842.422.322.42
50.79
66.03
81.26
96.5
111.7
127
25W0661.5-0.1-0.16%61.658.720.842.422.32.41
50.99
66.28
81.58
96.88
112.2
127.5
25W0461.6+0.1+0.16%61.661.520.842.412.42.41
51.19
66.54
81.9
97.25
112.6
128
25W0361.5+2.5+4.24%61.558.520.842.392.282.39
51.38
66.8
82.21
97.63
113
128.5
25W0259-2.5-4.07%61.55920.842.382.292.29
51.58
67.06
82.53
98.01
113.5
129
25W0161.5-5.1-7.66%65.459.125.892.532.282.38
51.78
67.31
82.85
98.38
113.9
129.4
24W5266.6+1.5+2.3%68.465.125.892.662.532.59
51.46
66.9
82.34
97.78
113.2
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5165.1-1.3-1.96%68.465.125.892.672.552.55
51.15
66.49
81.84
97.18
112.5
127.9
24W5066.4-0.3-0.45%67.96625.892.672.62.61
50.83
66.08
81.33
96.58
111.8
127.1
24W4966.7+0.1+0.15%68.466.625.892.712.642.64
50.52
65.67
80.82
95.98
111.1
126.3
24W4866.6-0.2-0.3%66.866.625.892.662.652.65
50.2
65.26
80.32
95.38
110.4
125.5
24W4766.8+0.2+0.3%6766.625.892.692.672.68
49.88
64.85
79.81
94.78
109.7
124.7
24W4666.6-1.3-1.91%67.466.625.892.722.692.69
49.57
64.44
79.31
94.18
109
123.9
24W4567.9+0.1+0.15%69.767.125.892.832.722.76
49.25
64.03
78.8
93.58
108.4
123.1
24W4467.8-1.1-1.6%68.967.825.892.822.772.77
48.93
63.61
78.29
92.97
107.7
122.3
24W4368.9+1.2+1.77%7167.725.892.922.782.83
48.62
63.2
77.79
92.37
107
121.5
24W4267.700%67.767.725.892.82.82.8
48.3
62.79
77.28
91.77
106.3
120.8
24W4167.7-0.4-0.59%69.967.725.892.912.822.82
47.99
62.38
76.78
91.17
105.6
120
24W4068.100%68.168.125.892.862.862.86
47.67
61.97
76.27
90.57
104.9
119.2
24W3968.1-0.6-0.87%69.168.125.892.922.882.88
47.35
61.56
75.76
89.97
104.2
118.4
24W3868.700%6968.725.892.932.922.92
47.04
61.15
75.26
89.37
103.5
117.6
24W3768.7-1.3-1.86%7268.725.893.082.942.94
46.72
60.74
74.75
88.77
102.8
116.8
24W3670-2.3-3.18%72.368.725.893.122.963.02
46.4
60.33
74.25
88.17
102.1
116
24W3572.3+1.4+1.97%72.869.625.893.163.023.14
46.09
59.91
73.74
87.57
101.4
115.2
24W3470.9-2.4-3.27%73.370.925.893.23.13.1
45.77
59.5
73.23
86.97
100.7
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3373.3+0.6+0.83%74.170.925.893.263.123.23
45.46
59.09
72.73
86.37
100
113.6
24W3272.7+2.3+3.27%73.567.925.893.263.013.22
45.14
58.68
72.22
85.76
99.31
112.8
24W3170.4-2-2.76%74.67025.893.333.123.14
44.82
58.27
71.72
85.16
98.61
112.1
24W3072.4-0.1-0.14%72.572.425.893.263.253.25
44.51
57.86
71.21
84.56
97.91
111.3
24W2972.5-0.5-0.68%75.772.525.893.433.283.28
44.19
57.45
70.7
83.96
97.22
110.5
24W2873-1.3-1.75%77.972.825.893.553.323.33
43.87
57.04
70.2
83.36
96.52
109.7
24W2774.3+22.5+43.4%74.369.725.893.413.23.41
43.56
56.63
69.69
82.76
95.83
108.9
24W2651.8+0.3+0.58%51.948.8525.892.42.262.4
43.24
56.21
69.19
82.16
95.13
108.1
24W2551.5+2.6+5.32%5347.1525.892.472.22.4
42.93
55.8
68.68
81.56
94.44
107.3
24W2448.9-1.1-2.2%50.947.3525.892.392.222.3
42.61
55.39
68.18
80.96
93.74
106.5
24W2350+8.5+20.5%5040.5525.892.361.922.36
42.29
54.98
67.67
80.36
93.05
105.7
24W2241.5-3.6-7.98%45.2539.3525.892.161.871.98
41.98
54.57
67.16
79.76
92.35
104.9
24W2145.1-0.2-0.44%45.9544.6525.892.212.142.17
41.66
54.16
66.66
79.16
91.65
104.2
24W2045.3-0.2-0.44%4644.525.892.232.152.19
41.34
53.75
66.15
78.55
90.96
103.4
24W1945.5+0.5+1.11%46.143.925.892.252.142.22
41.03
53.34
65.65
77.95
90.26
102.6
24W1845+0.5+1.12%4643.925.892.262.162.21
40.71
52.93
65.14
77.35
89.57
101.8
24W1744.5-0.5-1.11%45.54425.892.252.182.2
40.4
52.51
64.63
76.75
88.87
101
24W1645-0.5-1.1%4644.0525.892.32.22.25
40.08
52.1
64.13
76.15
88.18
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1545.500%4644.4525.892.312.242.29
39.76
51.69
63.62
75.55
87.48
99.41
24W1445.5+1.5+3.41%45.9542.925.892.332.182.31
39.45
51.28
63.12
74.95
86.78
98.62
24W1344-4.35-9%48.442.425.892.472.172.25
39.13
50.87
62.61
74.35
86.09
97.83
24W1248.35+0.2+0.42%48.3546.625.892.492.42.49
38.81
50.46
62.1
73.75
85.39
97.04
24W1148.15-3.75-7.23%51.947.5525.892.72.472.5
38.5
50.05
61.6
73.15
84.7
96.25
24W1051.9+0.4+0.78%53.449.5525.892.82.62.72
38.18
49.64
61.09
72.55
84
95.46
24W0951.5+0.4+0.78%54.750.225.892.892.652.72
37.87
49.23
60.59
71.95
83.31
94.67
24W0851.1+0.5+0.99%51.54925.892.742.612.72
37.55
48.81
60.08
71.34
82.61
93.87
24W0750.6+1.1+2.22%50.648.625.892.722.612.72
37.23
48.4
59.57
70.74
81.91
93.08
24W0649.5-0.7-1.39%50.248.225.892.722.612.68
36.92
47.99
59.07
70.14
81.22
92.29
24W0550.2+0.3+0.6%50.248.425.892.742.642.74
36.6
47.58
58.56
69.54
80.52
91.5
24W0449.9-0.1-0.2%50.548.4525.892.782.672.75
36.28
47.17
58.06
68.94
79.83
90.71
24W035000%50.34925.892.82.722.78
35.97
46.76
57.55
68.34
79.13
89.92
24W0250-0.1-0.2%51.849.0525.892.912.752.8
35.65
46.35
57.04
67.74
78.44
89.13
24W0150.1+0.95+1.93%51.948.825.892.942.762.84
35.34
45.94
56.54
67.14
77.74
88.34
23W5249.15+0.65+1.34%49.5547.3517.512.832.72.81
35.02
45.53
56.03
66.54
77.04
87.55
23W5148.5-1-2.02%49.347.517.512.812.712.76
35.08
45.61
56.13
66.66
77.19
87.71
23W5049.5-0.45-0.9%50.848.517.512.892.762.82
35.15
45.69
56.24
66.78
77.33
87.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4949.95-0.15-0.3%5249.5517.512.952.812.84
35.21
45.78
56.34
66.9
77.47
88.03
23W4850.1-0.2-0.4%51.848.6517.512.942.762.84
35.28
45.86
56.44
67.03
77.61
88.19
23W4750.3-0.7-1.37%51.549.717.512.912.812.85
35.34
45.94
56.55
67.15
77.75
88.35
23W4651-1-1.92%5250.317.512.942.842.88
35.41
46.03
56.65
67.27
77.89
88.51
23W4552+0.5+0.97%52.249.1517.512.942.772.93
35.47
46.11
56.75
67.39
78.03
88.68
23W4451.5-0.5-0.96%52.251.117.512.942.882.9
35.53
46.19
56.86
67.52
78.18
88.84
23W4352-0.4-0.76%52.851.617.512.972.92.92
35.6
46.28
56.96
67.64
78.32
89
23W4252.4-0.1-0.19%5351.117.512.972.872.94
35.66
46.36
57.06
67.76
78.46
89.16
23W4152.5-0.2-0.38%52.850.517.512.962.832.94
35.73
46.45
57.16
67.88
78.6
89.32
23W4052.7-8.3-13.6%61.244.617.513.422.492.94
35.79
46.53
57.27
68
78.74
89.48
23W396100%61.159.617.513.413.323.4
35.86
46.61
57.37
68.13
78.88
89.64
23W3861-0.9-1.45%61.86017.513.443.343.4
35.92
46.7
57.47
68.25
79.02
89.8
23W3761.900%62.860.117.513.493.343.44
35.98
46.78
57.58
68.37
79.17
89.96
23W3661.9+0.6+0.98%6260.317.513.443.353.43
36.05
46.86
57.68
68.49
79.31
90.12
23W3561.3-0.1-0.16%62.158.117.513.443.223.39
36.11
46.95
57.78
68.62
79.45
90.28
23W3461.4+0.6+0.99%62.660.117.513.463.323.39
36.18
47.03
57.88
68.74
79.59
90.44
23W3360.8-3.1-4.85%63.956.917.513.533.143.36
36.24
47.11
57.99
68.86
79.73
90.6
23W3263.9-0.3-0.47%64.962.517.513.583.443.52
36.31
47.2
58.09
68.98
79.87
90.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3164.2-0.3-0.47%65.263.517.513.593.493.53
36.37
47.28
58.19
69.1
80.02
90.93
23W3064.5-0.2-0.31%67.863.117.513.723.463.54
36.43
47.37
58.3
69.23
80.16
91.09
23W2964.700%65.26317.513.573.453.55
36.5
47.45
58.4
69.35
80.3
91.25
23W2864.7+1.7+2.7%67.36317.513.683.453.54
36.56
47.53
58.5
69.47
80.44
91.41
23W2763-0.1-0.16%63.46217.513.463.393.44
36.63
47.62
58.6
69.59
80.58
91.57
23W2663.1-0.6-0.94%63.962.117.513.483.383.44
36.69
47.7
58.71
69.72
80.72
91.73
23W2563.7-0.3-0.47%6462.117.513.483.383.47
36.76
47.78
58.81
69.84
80.86
91.89
23W2464-5-7.25%6863.617.513.693.453.48
36.82
47.87
58.91
69.96
81.01
92.05
23W2369+1.9+2.83%716717.513.853.633.74
36.89
47.95
59.02
70.08
81.15
92.21
23W2267.1+0.1+0.15%67.365.117.513.643.523.63
36.95
48.03
59.12
70.2
81.29
92.37
23W2167+1.6+2.45%67.364.817.513.643.53.62
37.01
48.12
59.22
70.33
81.43
92.53
23W2065.4+1.5+2.35%6662.817.513.563.393.53
37.08
48.2
59.32
70.45
81.57
92.7
23W1963.9-2.3-3.47%67.661.117.513.643.293.44
37.14
48.29
59.43
70.57
81.71
92.86
23W1866.2+1.6+2.48%68.264.517.513.673.473.56
37.21
48.37
59.53
70.69
81.85
93.02
23W1764.6-3.7-5.42%68.16317.513.653.383.47
37.27
48.45
59.63
70.81
82
93.18
23W1668.3+15.2+28.6%7051.517.513.752.763.66
37.34
48.54
59.74
70.94
82.14
93.34
23W1553.1+0.5+0.95%53.75117.512.872.732.84
37.4
48.62
59.84
71.06
82.28
93.5
23W1452.6+0.4+0.77%53.252.317.512.842.792.81
37.46
48.7
59.94
71.18
82.42
93.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1352.2+0.1+0.19%52.250.817.512.782.712.78
37.53
48.79
60.05
71.3
82.56
93.82
23W1252.1-0.8-1.51%52.950.617.512.812.692.77
37.59
48.87
60.15
71.43
82.7
93.98
23W1152.9-2.3-4.17%55.25117.512.932.712.81
37.66
48.95
60.25
71.55
82.85
94.14
23W1055.2+0.2+0.36%55.451.417.512.942.732.93
37.72
49.04
60.35
71.67
82.99
94.3
23W0955+0.6+1.1%5552.617.512.912.782.91
37.79
49.12
60.46
71.79
83.13
94.46
23W0854.4+4.2+8.37%5950.217.513.122.652.87
37.85
49.2
60.56
71.91
83.27
94.62
23W0750.2+1+2.03%52.748.0517.512.782.532.65
37.91
49.29
60.66
72.04
83.41
94.79
23W0649.2-0.05-0.1%49.4547.217.512.62.492.59
37.98
49.37
60.77
72.16
83.55
94.95
23W0549.25+2.25+4.79%50.546.0517.512.652.422.59
38.04
49.46
60.87
72.28
83.69
95.11
23W0347-0.8-1.67%48.946.517.512.572.442.47
38.11
49.54
60.97
72.4
83.84
95.27
23W0247.8-5.9-11%53.746.8517.512.812.452.5
38.17
49.62
61.07
72.53
83.98
95.43
23W0153.7-1.3-2.36%54.85317.512.872.772.81
38.24
49.71
61.18
72.65
84.12
95.59
22W5355-1.9-3.34%56.954.519.152.972.852.87
38.3
49.79
61.28
72.77
84.26
95.75
22W5256.9-1-1.73%58.255.419.153.042.892.97
38.33
49.83
61.33
72.83
84.32
95.82
22W5157.9+0.9+1.58%59.356.819.153.092.963.02
38.36
49.87
61.37
72.88
84.39
95.9
22W5057+2.3+4.2%5954.619.153.072.842.97
38.39
49.9
61.42
72.94
84.45
95.97
22W4954.7+0.7+1.3%55.953.819.152.912.82.85
38.42
49.94
61.47
72.99
84.52
96.04
22W485400%54.553.219.152.842.772.81
38.45
49.98
61.51
73.05
84.58
96.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W475400%54.953.319.152.852.772.81
38.47
50.02
61.56
73.1
84.64
96.19
22W4654-0.4-0.74%55.553.819.152.882.792.8
38.5
50.05
61.61
73.16
84.71
96.26
22W4554.4-0.3-0.55%55.153.719.152.862.792.82
38.53
50.09
61.65
73.21
84.77
96.33
22W4454.7-1.9-3.36%56.653.619.152.942.782.84
38.56
50.13
61.7
73.27
84.83
96.4
22W4356.6+1.7+3.1%56.754.119.152.942.82.93
38.59
50.17
61.74
73.32
84.9
96.48
22W4254.9-1.7-3%56.952.619.152.952.722.84
38.62
50.2
61.79
73.38
84.96
96.55
22W4156.6-0.3-0.53%57.456.119.152.972.92.93
38.65
50.24
61.84
73.43
85.03
96.62
22W4056.9-1.1-1.9%58.355.219.153.012.852.94
38.68
50.28
61.88
73.49
85.09
96.69
22W3958-0.8-1.36%59.157.119.153.052.953
38.71
50.32
61.93
73.54
85.15
96.77
22W3858.8-0.1-0.17%59.957.619.153.092.973.04
38.74
50.36
61.98
73.6
85.22
96.84
22W3758.9-0.1-0.17%595819.153.042.993.04
38.76
50.39
62.02
73.65
85.28
96.91
22W3659-2-3.28%61.257.819.153.162.983.04
38.79
50.43
62.07
73.71
85.35
96.98
22W3561+0.2+0.33%61.459.419.153.163.063.14
38.82
50.47
62.12
73.76
85.41
97.06
22W3460.8+2.2+3.75%6158.919.153.143.033.13
38.85
50.51
62.16
73.82
85.47
97.13
22W3358.6+2+3.53%58.957.419.153.032.953.01
38.88
50.54
62.21
73.87
85.54
97.2
22W3256.6-2.2-3.74%58.756.619.153.022.912.91
38.91
50.58
62.26
73.93
85.6
97.27
22W3158.8+1.5+2.62%58.857.219.153.022.943.02
38.94
50.62
62.3
73.98
85.66
97.35
22W3057.3+0.2+0.35%57.856.219.152.972.882.94
38.97
50.66
62.35
74.04
85.73
97.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2957.1-1-1.72%59.856.119.153.072.882.93
39
50.7
62.39
74.09
85.79
97.49
22W2858.1-1.4-2.35%59.85819.153.062.972.98
39.03
50.73
62.44
74.15
85.86
97.56
22W2759.5-1.4-2.3%61.559.119.153.153.033.05
39.05
50.77
62.49
74.2
85.92
97.64
22W2660.9+1.3+2.18%60.959.419.153.123.043.12
39.08
50.81
62.53
74.26
85.98
97.71
22W2559.6-2.4-3.87%6259.619.153.173.053.05
39.11
50.85
62.58
74.31
86.05
97.78
22W246200%626219.153.173.173.17
39.14
50.88
62.63
74.37
86.11
97.85
22W2362+0.2+0.32%6261.819.153.173.163.17
39.17
50.92
62.67
74.42
86.18
97.93
22W2261.8+1.8+3%61.86019.153.153.063.15
39.2
50.96
62.72
74.48
86.24
98
22W2160-4.4-6.83%65.26019.153.323.063.06
39.23
51
62.77
74.53
86.3
98.07
22W2064.4+1+1.58%656319.153.313.213.28
39.26
51.03
62.81
74.59
86.37
98.14
22W1963.4+0.2+0.32%63.962.119.153.253.163.23
39.29
51.07
62.86
74.64
86.43
98.22
22W1863.2-3.4-5.11%66.86219.153.43.153.22
39.32
51.11
62.91
74.7
86.49
98.29
22W1766.6+1.8+2.78%66.76519.153.393.33.39
39.34
51.15
62.95
74.75
86.56
98.36
22W1664.8-2.1-3.14%67.664.819.153.433.293.29
39.37
51.19
63
74.81
86.62
98.43
22W1566.9+1.6+2.45%6764.819.153.43.293.4
39.4
51.22
63.04
74.87
86.69
98.51
22W1465.3+1.4+2.19%65.462.119.153.323.153.31
39.43
51.26
63.09
74.92
86.75
98.58
22W1363.9+4.7+7.94%63.958.819.153.242.983.24
39.46
51.3
63.14
74.98
86.81
98.65
22W1259.2+1.7+2.96%6058.119.153.042.943
39.49
51.34
63.18
75.03
86.88
98.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1157.5-1.2-2.04%58.456.919.152.962.882.91
39.52
51.37
63.23
75.09
86.94
98.8
22W1058.7-1.1-1.84%59.15719.152.992.882.97
39.55
51.41
63.28
75.14
87.01
98.87
22W0959.8+1.2+2.05%6057.519.153.032.913.02
39.58
51.45
63.32
75.2
87.07
98.94
22W0858.6+0.6+1.03%58.657.719.152.962.912.96
39.61
51.49
63.37
75.25
87.13
99.01
22W0758-0.8-1.36%58.957.819.152.972.922.93
39.63
51.53
63.42
75.31
87.2
99.09
22W0558.8+1.2+2.08%58.856.719.152.962.862.96
39.66
51.56
63.46
75.36
87.26
99.16
22W0457.6-0.2-0.35%58.756.719.152.962.862.9
39.69
51.6
63.51
75.42
87.32
99.23
22W0357.8+0.5+0.87%57.957.119.152.922.872.91
39.72
51.64
63.56
75.47
87.39
99.3
22W0257.3-1.4-2.39%58.75719.152.952.872.88
39.75
51.68
63.6
75.53
87.45
99.38
22W0158.7+0.1+0.17%5957.119.892.972.872.95
39.78
51.71
63.65
75.58
87.52
99.45
21W5258.6-0.7-1.18%59.258.319.892.982.932.94
39.8
51.74
63.67
75.61
87.55
99.49
21W5159.3+1.8+3.13%59.55719.892.992.862.98
39.81
51.76
63.7
75.64
87.59
99.53
21W5057.5-0.4-0.69%57.956.419.892.912.832.89
39.83
51.78
63.73
75.68
87.62
99.57
21W4957.900%57.956.519.892.912.842.91
39.85
51.8
63.75
75.71
87.66
99.61
21W4857.9+0.9+1.58%5856.419.892.912.832.9
39.86
51.82
63.78
75.74
87.7
99.66
21W4757-0.5-0.87%57.656.719.892.892.842.86
39.88
51.84
63.81
75.77
87.73
99.7
21W4657.5-0.4-0.69%57.957.119.892.92.862.88
39.9
51.86
63.83
75.8
87.77
99.74
21W4557.9-0.7-1.19%58.557.119.892.932.862.9
39.91
51.89
63.86
75.83
87.81
99.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4458.6+0.5+0.86%58.657.619.892.942.892.94
39.93
51.91
63.89
75.86
87.84
99.82
21W4358.1-0.9-1.53%59.25819.892.962.92.91
39.94
51.93
63.91
75.89
87.88
99.86
21W4259-1-1.67%6058.119.8932.912.95
39.96
51.95
63.94
75.93
87.91
99.9
21W4160-1.6-2.6%60.559.119.893.032.963
39.98
51.97
63.96
75.96
87.95
99.94
21W4061.6-0.8-1.28%62.460.119.893.123.013.08
39.99
51.99
63.99
75.99
87.99
99.99