≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / 本淨比河流圖(周)

6538 倉和

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
398410.5-12.5-3.05%4.99%403409.5389
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,51510.01億2,794900股/筆398.17.73222.4-3.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,83912.11億3,785750張/筆426.5-35 (-7.86%)

連續漲跌: 連2跌  ( -47.5元 / -10.66%)

財報評分: 最新55分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/04 15:36)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 倉和巴頓廠鄰近工廠火災事故，對倉和財務業務並未造成任何影響 (公告訊息 06/16 22:27)

• 倉和收回已發行之限制員工權利新股註銷減資變更登記完成公告 (公告訊息 06/09 16:00)

6538 倉和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39398+10+2.58%46838951.519.097.557.73
51.51
92.72
133.9
175.1
216.3
257.6
26W38388+20+5.43%398.534451.517.746.687.53
51.51
92.72
133.9
175.1
216.3
257.6
26W37368+68+22.7%370281.551.517.185.467.14
51.51
92.72
133.9
175.1
216.3
257.6
26W36300+100+50%300197.551.515.823.835.82
51.51
92.72
133.9
175.1
216.3
257.6
26W35200+3.5+1.78%222.519251.514.323.733.88
51.51
92.72
133.9
175.1
216.3
257.6
26W34196.5+12.5+6.79%20817551.514.043.43.81
51.51
92.72
133.9
175.1
216.3
257.6
26W33184+39+26.9%195140.551.513.792.733.57
51.51
92.72
133.9
175.1
216.3
257.6
26W32145+7+5.07%16313251.513.162.562.81
51.51
92.72
133.9
175.1
216.3
257.6
26W31138+4.5+3.37%140.5108.551.512.732.112.68
51.51
92.72
133.9
175.1
216.3
257.6
26W30133.5-3.5-2.55%15513251.513.012.562.59
51.51
92.72
133.9
175.1
216.3
257.6
26W29137+1+0.74%16213451.513.152.62.66
51.51
92.72
133.9
175.1
216.3
257.6
26W28136+0.5+0.37%137120.551.512.662.342.64
51.51
92.72
133.9
175.1
216.3
257.6
26W27135.5+16.5+13.9%150.511751.512.922.272.63
51.51
92.72
133.9
175.1
216.3
257.6
26W26119+4.5+3.93%144115.551.512.82.252.32
51.39
92.51
133.6
174.7
215.8
257
26W25114.5+19.2+20.1%114.596.551.512.231.882.23
51.27
92.29
133.3
174.3
215.4
256.4
26W2495.3-27.7-22.5%115.59251.512.261.81.86
51.16
92.08
133
173.9
214.9
255.8
26W23123-0.5-0.4%138.5120.551.512.712.362.41
51.04
91.87
132.7
173.5
214.4
255.2
26W22123.5-4-3.14%134.511151.512.642.182.43
50.92
91.66
132.4
173.1
213.9
254.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21127.5+38.7+43.6%128.588.851.512.531.752.51
50.8
91.45
132.1
172.7
213.4
254
26W2088.8+9.3+11.7%92.476.251.511.821.51.75
50.69
91.24
131.8
172.3
212.9
253.4
26W1979.5+4.1+5.44%84.47651.511.671.51.57
50.57
91.02
131.5
171.9
212.4
252.8
26W1875.4+5.3+7.56%7769.551.511.531.381.49
50.45
90.81
131.2
171.5
211.9
252.3
26W1770.1-2.4-3.31%74.369.651.511.481.381.39
50.33
90.6
130.9
171.1
211.4
251.7
26W1672.5+1.7+2.4%74.969.151.511.491.381.44
50.22
90.39
130.6
170.7
210.9
251.1
26W1570.8-1.8-2.48%76.269.751.511.521.391.41
50.1
90.18
130.3
170.3
210.4
250.5
26W1472.6-4.1-5.35%79.971.549.981.61.431.45
49.98
89.96
129.9
169.9
209.9
249.9
26W1376.7+11.5+17.6%77.76349.981.551.261.53
49.99
89.99
130
170
210
250
26W1265.2-1.5-2.25%68.764.849.981.371.31.3
50.01
90.01
130
170
210
250
26W1166.7+0.2+0.3%68.86249.981.381.241.33
50.02
90.04
130.1
170.1
210.1
250.1
26W1066.5-2.7-3.9%72.165.549.981.441.311.33
50.03
90.06
130.1
170.1
210.1
250.2
26W0969.2+2.2+3.28%706749.981.41.341.38
50.05
90.08
130.1
170.2
210.2
250.2
26W0767-1.8-2.62%71.466.849.981.431.331.34
50.06
90.11
130.2
170.2
210.3
250.3
26W0668.8+2.6+3.93%75.66449.981.511.281.37
50.07
90.13
130.2
170.2
210.3
250.4
26W0566.2-1.8-2.65%69.665.649.981.391.311.32
50.09
90.16
130.2
170.3
210.4
250.4
26W0468-0.4-0.58%70.567.549.981.411.351.36
50.1
90.18
130.3
170.3
210.4
250.5
26W0368.4+4+6.21%68.464.349.981.361.281.36
50.11
90.2
130.3
170.4
210.5
250.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0264.4-3.2-4.73%68.363.649.981.361.271.28
50.13
90.23
130.3
170.4
210.5
250.6
26W0167.6-0.9-1.31%7166.750.141.421.331.35
50.14
90.25
130.4
170.5
210.6
250.7
25W5268.5+2.5+3.79%71.666.650.141.431.331.37
50.05
90.1
130.1
170.2
210.2
250.3
25W5166+0.5+0.76%7365.150.141.461.31.32
49.97
89.94
129.9
169.9
209.9
249.8
25W5065.5+0.5+0.77%65.561.250.141.311.231.31
49.88
89.78
129.7
169.6
209.5
249.4
25W4965-2.4-3.56%6864.550.141.371.31.31
49.79
89.63
129.5
169.3
209.1
249
25W4867.4+5.2+8.36%67.760.950.141.361.231.36
49.71
89.47
129.2
169
208.8
248.5
25W4762.2-3.6-5.47%68.26150.141.371.231.25
49.62
89.31
129
168.7
208.4
248.1
25W4665.8-4-5.73%69.465.850.141.41.331.33
49.53
89.16
128.8
168.4
208
247.7
25W4569.8-2.9-3.99%73.868.850.141.491.391.41
49.44
89
128.6
168.1
207.7
247.2
25W4472.7-2.5-3.32%75.272.250.141.521.461.47
49.36
88.84
128.3
167.8
207.3
246.8
25W4375.2+0.7+0.94%76.57250.141.551.461.53
49.27
88.69
128.1
167.5
206.9
246.4
25W4274.5-5.8-7.22%8174.550.141.651.511.51
49.18
88.53
127.9
167.2
206.6
245.9
25W4180.3+3+3.88%81.37650.141.661.551.64
49.1
88.37
127.7
166.9
206.2
245.5
25W4077.3-0.3-0.39%79.17749.011.611.571.58
49.01
88.22
127.4
166.6
205.8
245
25W3977.6-6.6-7.84%85.177.449.011.741.581.59
48.92
88.05
127.2
166.3
205.5
244.6
25W3884.2+2.1+2.56%84.980.549.011.741.651.72
48.82
87.88
126.9
166
205.1
244.1
25W3782.1-3-3.53%86.182.149.011.771.681.68
48.73
87.72
126.7
165.7
204.7
243.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3685.1-2.7-3.08%88.484.549.011.821.741.75
48.64
87.55
126.5
165.4
204.3
243.2
25W3587.8+2.3+2.69%89.185.949.011.841.771.81
48.54
87.38
126.2
165.1
203.9
242.7
25W3485.5-0.4-0.47%88.483.149.011.821.721.76
48.45
87.21
126
164.7
203.5
242.3
25W3385.9+0.4+0.47%88.28549.011.821.761.78
48.36
87.05
125.7
164.4
203.1
241.8
25W3285.5+0.5+0.59%88.884.149.011.841.741.77
48.27
86.88
125.5
164.1
202.7
241.3
25W3185-4.1-4.6%89.183.649.011.851.741.76
48.17
86.71
125.2
163.8
202.3
240.9
25W3089.1-2.1-2.3%92.488.349.011.921.841.85
48.08
86.54
125
163.5
201.9
240.4
25W2991.2+2.1+2.36%9289.449.011.921.861.9
47.99
86.38
124.8
163.2
201.5
239.9
25W2889.100%90.485.949.011.891.791.86
47.89
86.21
124.5
162.8
201.2
239.5
25W2789.1-1.5-1.66%96.88847.82.031.841.86
47.8
86.04
124.3
162.5
200.8
239
25W2690.6-3-3.21%94.790.647.81.981.891.89
47.9
86.22
124.5
162.9
201.2
239.5
25W2593.6-14.4-13.3%100.59347.82.091.941.95
48
86.4
124.8
163.2
201.6
240
25W24108-2.5-2.26%111.5106.547.82.322.212.25
48.1
86.58
125.1
163.5
202
240.5
25W23110.5+8+7.8%110.510247.82.292.122.29
48.2
86.77
125.3
163.9
202.5
241
25W22102.5+1+0.99%104.510147.82.162.092.12
48.3
86.95
125.6
164.2
202.9
241.5
25W21101.5+2.7+2.73%10498.847.82.152.042.1
48.4
87.13
125.9
164.6
203.3
242
25W2098.8+0.4+0.41%101.598.247.82.092.022.04
48.51
87.31
126.1
164.9
203.7
242.5
25W1998.4-2.1-2.09%1009447.82.061.932.02
48.61
87.49
126.4
165.3
204.1
243
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W18100.5+3.4+3.5%10297.347.82.0922.06
48.71
87.67
126.6
165.6
204.6
243.5
25W1797.1+2+2.1%99.990.247.82.051.851.99
48.81
87.85
126.9
165.9
205
244
25W1695.1+5+5.55%97.49247.81.991.881.94
48.91
88.04
127.2
166.3
205.4
244.5
25W1590.1-15.4-14.6%9581.347.81.941.661.84
49.01
88.22
127.4
166.6
205.8
245
25W14105.5-7.5-6.64%110.510349.112.252.12.15
49.11
88.4
127.7
167
206.3
245.6
25W13113-2.5-2.16%12111349.112.442.282.28
49.55
89.19
128.8
168.5
208.1
247.8
25W12115.5+4+3.59%116.511249.112.332.242.31
49.99
89.99
130
170
210
250
25W11111.5-3-2.62%11510749.112.282.122.21
50.44
90.78
131.1
171.5
211.8
252.2
25W10114.5+1.5+1.33%12110949.112.382.142.25
50.88
91.58
132.3
173
213.7
254.4
25W09113-3-2.59%118112.549.112.32.192.2
51.32
92.37
133.4
174.5
215.5
256.6
25W0811600%118.511349.112.292.182.24
51.76
93.17
134.6
176
217.4
258.8
25W07116+13.5+13.2%117100.549.112.241.932.22
52.2
93.96
135.7
177.5
219.2
261
25W06102.5+7+7.33%103.59349.111.971.771.95
52.64
94.76
136.9
179
221.1
263.2
25W0495.5+1.8+1.92%96.393.549.111.811.761.8
53.08
95.55
138
180.5
223
265.4
25W0393.7-4.8-4.87%9791.349.111.811.711.75
53.53
96.35
139.2
182
224.8
267.6
25W0298.5-4-3.9%10496.249.111.931.781.83
53.97
97.14
140.3
183.5
226.7
269.8
25W01102.5-1.5-1.44%106102.554.411.951.881.88
54.41
97.94
141.5
185
228.5
272
24W5210400%105.5102.554.411.941.881.91
54.39
97.9
141.4
184.9
228.4
271.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51104-2.5-2.35%106.5100.554.411.961.851.91
54.37
97.86
141.4
184.8
228.3
271.8
24W50106.5-2.5-2.29%11010554.412.021.931.96
54.35
97.82
141.3
184.8
228.3
271.7
24W49109-3-2.68%11410454.412.11.912.01
54.32
97.78
141.2
184.7
228.2
271.6
24W48112-3.5-3.03%117.5110.554.412.162.032.06
54.3
97.74
141.2
184.6
228.1
271.5
24W47115.5+3.5+3.12%11611054.412.142.032.13
54.28
97.71
141.1
184.6
228
271.4
24W46112-9-7.44%116.510654.412.151.952.06
54.26
97.67
141.1
184.5
227.9
271.3
24W45121-4.5-3.59%12611654.412.322.142.23
54.24
97.63
141
184.4
227.8
271.2
24W44125.5-1.5-1.18%127.512254.412.352.252.31
54.22
97.59
141
184.3
227.7
271.1
24W4312700%13112654.412.422.322.34
54.19
97.55
140.9
184.3
227.6
271
24W42127-0.5-0.39%131126.554.412.422.342.34
54.17
97.51
140.9
184.2
227.5
270.9
24W41127.5-5.5-4.14%135.5127.554.412.52.352.35
54.15
97.47
140.8
184.1
227.4
270.8
24W40133-2-1.48%13613254.132.512.442.46
54.13
97.43
140.7
184
227.3
270.7
24W39135+3+2.27%136.5131.554.132.532.442.5
53.97
97.15
140.3
183.5
226.7
269.9
24W38132+0.5+0.38%136.5131.554.132.542.442.45
53.82
96.87
139.9
183
226
269.1
24W37131.5+4.5+3.54%131.512254.132.452.272.45
53.66
96.59
139.5
182.4
225.4
268.3
24W36127-26.5-17.3%154.512554.132.892.342.37
53.5
96.3
139.1
181.9
224.7
267.5
24W35153.5+4.5+3.02%15614954.132.922.792.88
53.34
96.02
138.7
181.4
224
266.7
24W34149-5-3.25%155146.554.132.912.752.8
53.19
95.74
138.3
180.8
223.4
265.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33154-4.5-2.84%158.5151.554.132.992.862.9
53.03
95.45
137.9
180.3
222.7
265.2
24W32158.5+9.5+6.38%160.5134.554.133.042.543
52.87
95.17
137.5
179.8
222.1
264.4
24W31149+0.5+0.34%151.5141.554.132.872.682.83
52.72
94.89
137.1
179.2
221.4
263.6
24W30148.5-7.5-4.81%15614254.132.972.72.83
52.56
94.61
136.7
178.7
220.7
262.8
24W29156-6-3.7%163.5155.554.133.122.972.98
52.4
94.32
136.2
178.2
220.1
262
24W28162-9-5.26%171.5160.554.133.283.073.1
52.24
94.04
135.8
177.6
219.4
261.2
24W27171-9-5%201.517154.133.873.283.28
52.09
93.76
135.4
177.1
218.8
260.4
24W26180-1.5-0.83%185.517351.933.573.333.47
51.93
93.47
135
176.6
218.1
259.6
24W25181.5-2-1.09%182.517151.933.533.313.52
51.63
92.93
134.2
175.5
216.8
258.1
24W24183.5+1.5+0.82%187179.551.933.643.53.58
51.33
92.39
133.4
174.5
215.6
256.6
24W23182+7.5+4.3%18717551.933.663.433.57
51.03
91.85
132.7
173.5
214.3
255.1
24W22174.5-9-4.9%183.5168.551.933.623.323.44
50.72
91.3
131.9
172.5
213
253.6
24W21183.5+2+1.1%18717551.933.713.473.64
50.42
90.76
131.1
171.4
211.8
252.1
24W20181.5-6.5-3.46%19517551.933.893.493.62
50.12
90.22
130.3
170.4
210.5
250.6
24W19188+15.5+8.99%188.5166.551.933.783.343.77
49.82
89.67
129.5
169.4
209.2
249.1
24W18172.5+8+4.86%183160.551.933.73.243.48
49.52
89.13
128.7
168.4
208
247.6
24W17164.5+6.5+4.11%171.515751.933.483.193.34
49.22
88.59
128
167.3
206.7
246.1
24W16158-2.5-1.56%163.514751.933.343.013.23
48.91
88.05
127.2
166.3
205.4
244.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15160.5+2+1.26%169.515851.933.493.253.3
48.61
87.5
126.4
165.3
204.2
243.1
24W14158.5+4+2.59%167.5154.551.933.473.23.28
48.31
86.96
125.6
164.3
202.9
241.6
24W13154.5-4.5-2.83%168151.548.013.53.163.22
48.01
86.42
124.8
163.2
201.6
240
24W12159+16.5+11.6%161.514048.013.352.93.29
48.28
86.9
125.5
164.1
202.8
241.4
24W11142.5+11.5+8.78%146.513448.013.022.762.94
48.54
87.38
126.2
165
203.9
242.7
24W10131-13.5-9.34%148129.548.013.032.652.68
48.81
87.86
126.9
165.9
205
244
24W09144.5-2.5-1.7%149.514248.013.052.892.94
49.07
88.33
127.6
166.9
206.1
245.4
24W0814700%152140.548.013.082.852.98
49.34
88.81
128.3
167.8
207.2
246.7
24W07147+3.5+2.44%15014048.013.022.822.96
49.61
89.29
129
168.7
208.3
248
24W06143.5+8+5.9%144.513748.012.92.752.88
49.87
89.77
129.7
169.6
209.5
249.4
24W05135.5-2-1.45%142135.548.012.832.72.7
50.14
90.25
130.4
170.5
210.6
250.7
24W04137.5-6-4.18%145135.548.012.882.692.73
50.41
90.73
131.1
171.4
211.7
252
24W03143.5-5.5-3.69%15614248.013.082.82.83
50.67
91.21
131.7
172.3
212.8
253.4
24W02149-2-1.32%153141.548.0132.782.93
50.94
91.69
132.4
173.2
213.9
254.7
24W01151-8-5.03%161.515148.013.152.952.95
51.2
92.17
133.1
174.1
215.1
256
23W52159-8-4.79%170157.551.473.33.063.09
51.47
92.65
133.8
175
216.2
257.4
23W51167-19-10.2%18716551.473.653.223.26
51.27
92.29
133.3
174.3
215.3
256.4
23W50186-5-2.62%198.518651.473.893.643.64
51.08
91.94
132.8
173.7
214.5
255.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49191+20.5+12%197.5169.551.473.883.333.75
50.88
91.58
132.3
173
213.7
254.4
23W48170.5+21+14%17514851.473.452.923.36
50.68
91.23
131.8
172.3
212.9
253.4
23W47149.5-3.5-2.29%158145.551.473.132.882.96
50.49
90.87
131.3
171.7
212
252.4
23W46153-3-1.92%16015151.473.1833.04
50.29
90.52
130.8
171
211.2
251.4
23W45156+22.5+16.9%15613451.473.112.683.11
50.09
90.16
130.2
170.3
210.4
250.5
23W44133.5+2.5+1.91%144.5128.551.472.92.582.68
49.89
89.81
129.7
169.6
209.6
249.5
23W43131-2-1.5%138.5128.551.472.792.592.64
49.7
89.46
129.2
169
208.7
248.5
23W42133-8-5.67%144.513151.472.922.652.69
49.5
89.1
128.7
168.3
207.9
247.5
23W41141-14-9.03%15614151.473.162.862.86
49.3
88.75
128.2
167.6
207.1
246.5
23W40155-4-2.52%17315451.473.523.143.16
49.11
88.39
127.7
167
206.2
245.5
23W39159+4.5+2.91%163153.548.913.333.143.25
48.91
88.04
127.2
166.3
205.4
244.6
23W38154.5-19.5-11.2%17615348.913.623.153.18
48.59
87.47
126.3
165.2
204.1
243
23W37174-1.5-0.85%179164.548.913.713.413.6
48.28
86.9
125.5
164.1
202.8
241.4
23W36175.5-2.5-1.4%193.517448.914.033.633.66
47.96
86.33
124.7
163.1
201.4
239.8
23W35178+7+4.09%184.516848.913.873.533.74
47.65
85.77
123.9
162
200.1
238.2
23W34171+3+1.79%187.5161.548.913.963.413.61
47.33
85.2
123.1
160.9
198.8
236.7
23W33168+12.5+8.04%179148.548.913.813.163.57
47.02
84.63
122.2
159.9
197.5
235.1
23W32155.5-2.5-1.58%155.5139.548.913.332.993.33
46.7
84.06
121.4
158.8
196.1
233.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W31158+7.5+4.98%17714848.913.823.193.41
46.39
83.5
120.6
157.7
194.8
231.9
23W30150.5+4.5+3.08%160134.548.913.472.923.27
46.07
82.93
119.8
156.6
193.5
230.4
23W29146-12-7.59%161136.548.913.522.983.19
45.76
82.36
119
155.6
192.2
228.8
23W28158+15+10.5%158.514248.913.493.123.48
45.44
81.79
118.1
154.5
190.9
227.2
23W27143+36+33.6%14810748.913.282.373.17
45.13
81.23
117.3
153.4
189.5
225.6
23W26107+3+2.88%107.5101.544.812.42.272.39
44.81
80.66
116.5
152.4
188.2
224
23W25104-1.5-1.42%108102.544.812.412.292.33
44.72
80.5
116.3
152.1
187.8
223.6
23W24105.5+5+4.98%109.599.844.812.452.242.36
44.64
80.35
116.1
151.8
187.5
223.2
23W23100.5-3.5-3.37%10910044.812.452.242.26
44.55
80.19
115.8
151.5
187.1
222.8
23W22104+1.5+1.46%108.5102.544.812.442.312.34
44.47
80.04
115.6
151.2
186.8
222.3
23W21102.5-4.5-4.21%11010244.812.482.32.31
44.38
79.88
115.4
150.9
186.4
221.9
23W20107+2+1.9%118.510544.812.682.372.42
44.29
79.73
115.2
150.6
186
221.5
23W19105-4-3.67%12499.844.812.82.262.38
44.21
79.57
114.9
150.3
185.7
221
23W18109+0.5+0.46%117.5108.544.812.662.462.47
44.12
79.42
114.7
150
185.3
220.6
23W17108.5+3.5+3.33%110.510144.812.512.292.46
44.03
79.26
114.5
149.7
184.9
220.2
23W16105-6-5.41%12010544.812.732.392.39
43.95
79.11
114.3
149.4
184.6
219.7
23W15111+14.1+14.6%11494.944.812.62.162.53
43.86
78.95
114
149.1
184.2
219.3
23W1496.9+11.8+13.9%96.984.844.812.211.942.21
43.78
78.8
113.8
148.8
183.9
218.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1385.1+2+2.41%8781.643.691.991.871.95
43.69
78.64
113.6
148.5
183.5
218.4
23W1283.1+1.8+2.21%84.781.643.691.931.861.89
43.86
78.95
114
149.1
184.2
219.3
23W1181.3+0.7+0.87%82.278.643.691.871.791.85
44.03
79.26
114.5
149.7
184.9
220.2
23W1080.6-0.9-1.1%86.980.343.691.971.821.82
44.2
79.56
114.9
150.3
185.7
221
23W0981.5-0.5-0.61%82.580.643.691.861.821.84
44.37
79.87
115.4
150.9
186.4
221.9
23W0882-0.1-0.12%83.578.843.691.871.771.84
44.54
80.18
115.8
151.5
187.1
222.7
23W0782.1+2.4+3.01%84.579.543.691.891.781.84
44.72
80.49
116.3
152
187.8
223.6
23W0679.7+3+3.91%83.974.743.691.871.661.78
44.89
80.79
116.7
152.6
188.5
224.4
23W0576.7+6.4+9.1%78.670.243.691.741.561.7
45.06
81.1
117.1
153.2
189.2
225.3
23W0370.3+0.2+0.29%71.469.743.691.581.541.55
45.23
81.41
117.6
153.8
190
226.1
23W0270.1-0.5-0.71%72.370.143.691.591.541.54
45.4
81.72
118
154.4
190.7
227
23W0170.6+2+2.92%72.568.243.691.591.51.55
45.57
82.02
118.5
154.9
191.4
227.8
22W5368.6-0.3-0.44%70.868.245.741.551.491.5
45.74
82.33
118.9
155.5
192.1
228.7
22W5268.9-2.4-3.37%71.868.645.741.571.51.5
45.8
82.45
119.1
155.7
192.4
229
22W5171.3-4.9-6.43%77.371.145.741.691.551.55
45.87
82.56
119.3
156
192.6
229.3
22W5076.2+0.2+0.26%78.972.145.741.721.571.66
45.93
82.68
119.4
156.2
192.9
229.7
22W4976+4.6+6.44%76.669.945.741.671.521.65
46
82.79
119.6
156.4
193.2
230
22W4871.4-0.6-0.83%73.57145.741.61.541.55
46.06
82.91
119.8
156.6
193.4
230.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4772+2.7+3.9%74.569.345.741.621.51.56
46.12
83.02
119.9
156.8
193.7
230.6
22W4669.3+1.3+1.91%726845.741.561.471.5
46.19
83.14
120.1
157
194
230.9
22W4568+4.3+6.75%68.864.145.741.491.391.47
46.25
83.25
120.3
157.3
194.3
231.3
22W4463.7+0.2+0.31%6663.145.741.431.361.38
46.31
83.37
120.4
157.5
194.5
231.6
22W4363.5-3.2-4.8%67.262.945.741.451.361.37
46.38
83.48
120.6
157.7
194.8
231.9
22W4266.7-5.1-7.1%71.863.245.741.551.361.44
46.44
83.6
120.8
157.9
195.1
232.2
22W4171.8+1.2+1.7%76.369.845.741.641.51.54
46.51
83.71
120.9
158.1
195.3
232.5
22W4070.6-6.2-8.07%7567.246.571.611.441.52
46.57
83.83
121.1
158.3
195.6
232.8
22W3976.8-6-7.25%82.87646.571.781.641.65
46.46
83.62
120.8
158
195.1
232.3
22W3882.8-0.2-0.24%87.88246.571.891.771.79
46.34
83.42
120.5
157.6
194.6
231.7
22W3783-5.8-6.53%90.479.346.571.961.721.8
46.23
83.21
120.2
157.2
194.2
231.1
22W3688.8+8.5+10.6%91.97846.571.991.691.93
46.11
83.01
119.9
156.8
193.7
230.6
22W3580.3+1.7+2.16%81.277.246.571.771.681.75
46
82.8
119.6
156.4
193.2
230
22W3478.6+2.9+3.83%81.675.146.571.781.641.71
45.89
82.6
119.3
156
192.7
229.4
22W3375.7+5.7+8.14%76.269.346.571.661.511.65
45.77
82.39
119
155.6
192.2
228.9
22W3270-4.7-6.29%74.966.846.571.641.461.53
45.66
82.19
118.7
155.2
191.8
228.3
22W3174.7+0.8+1.08%75.672.346.571.661.591.64
45.55
81.98
118.4
154.9
191.3
227.7
22W3073.9+2.5+3.5%75.571.446.571.661.571.63
45.43
81.78
118.1
154.5
190.8
227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2971.4-0.4-0.56%73.866.646.571.631.471.58
45.32
81.57
117.8
154.1
190.3
226.6
22W2871.8+3.9+5.74%73.367.246.571.621.491.59
45.2
81.37
117.5
153.7
189.9
226
22W2767.9-6-8.12%76.767.745.091.71.51.51
45.09
81.16
117.2
153.3
189.4
225.4
22W2673.9-3.1-4.03%787145.091.731.581.64
45.03
81.05
117.1
153.1
189.1
225.2
22W2577-8.3-9.73%84.576.745.091.881.711.71
44.97
80.95
116.9
152.9
188.9
224.8
22W2485.3-4.2-4.69%92.78545.092.061.891.9
44.91
80.84
116.8
152.7
188.6
224.6
22W2389.5+5.4+6.42%92.584.745.092.061.892
44.85
80.73
116.6
152.5
188.4
224.2
22W2284.1-2.7-3.11%88.282.745.091.971.851.88
44.79
80.62
116.5
152.3
188.1
224
22W2186.8-2.7-3.02%96.685.645.092.161.911.94
44.73
80.51
116.3
152.1
187.9
223.7
22W2089.5+10.9+13.9%89.579.345.0921.782
44.67
80.41
116.1
151.9
187.6
223.4
22W1978.6+6.8+9.47%8070.645.091.791.581.76
44.61
80.3
116
151.7
187.4
223
22W1871.8-5.3-6.87%7768.545.091.731.541.61
44.55
80.19
115.8
151.5
187.1
222.8
22W1777.1-1.8-2.28%80.87745.091.821.731.73
44.49
80.08
115.7
151.3
186.9
222.4
22W1678.9-0.9-1.13%80.576.545.091.811.721.78
44.43
79.97
115.5
151.1
186.6
222.2
22W1579.8-4.5-5.34%84.379.545.091.91.791.8
44.37
79.87
115.4
150.9
186.4
221.8
22W1484.3-2.5-2.88%88.884.144.3121.91.9
44.31
79.76
115.2
150.7
186.1
221.6
22W1386.8-1.5-1.7%91.286.644.312.061.951.96
44.35
79.83
115.3
150.8
186.3
221.8
22W1288.3-1.4-1.56%91.385.544.312.061.931.99
44.39
79.9
115.4
150.9
186.4
222
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1189.7-5.2-5.48%94.488.544.312.121.992.02
44.43
79.98
115.5
151.1
186.6
222.2
22W1094.9+2.3+2.48%10092.744.312.252.082.13
44.47
80.05
115.6
151.2
186.8
222.4
22W0992.6-7.4-7.4%10389.244.312.3122.08
44.51
80.13
115.7
151.3
187
222.6
22W08100+4.5+4.71%103.591.444.312.322.052.24
44.56
80.2
115.8
151.5
187.1
222.8
22W0795.5+10.7+12.6%96.685.644.312.171.922.14
44.6
80.27
115.9
151.6
187.3
223
22W0584.8-11-11.5%96.384.744.312.161.91.9
44.64
80.35
116.1
151.8
187.5
223.2
22W0495.8-11.2-10.5%10995.844.312.442.142.14
44.68
80.42
116.2
151.9
187.6
223.4
22W03107+14.2+15.3%10793.144.312.392.082.39
44.72
80.49
116.3
152
187.8
223.6
22W0292.8-4.5-4.62%103.59144.312.312.032.07
44.76
80.57
116.4
152.2
188
223.8
22W0197.3+2.4+2.53%1039144.82.32.032.17
44.8
80.64
116.5
152.3
188.2
224
21W5294.9+16.9+21.7%94.977.944.82.121.742.12
44.71
80.48
116.2
152
187.8
223.5
21W5178-6.1-7.25%86.777.744.81.941.741.75
44.62
80.31
116
151.7
187.4
223.1
21W5084.1+6.5+8.38%85.776.544.81.921.721.89
44.53
80.15
115.8
151.4
187
222.6
21W4977.6+3.3+4.44%8071.144.81.81.61.75
44.44
79.99
115.5
151.1
186.6
222.2
21W4874.3+1+1.36%76.773.144.81.731.651.68
44.35
79.82
115.3
150.8
186.3
221.7
21W4773.3+1.2+1.66%74.57344.81.681.651.66
44.26
79.66
115.1
150.5
185.9
221.3
21W4672.1-1-1.37%74.772.144.81.691.631.63
44.16
79.5
114.8
150.2
185.5
220.8
21W4573.1-3.5-4.57%83.373.144.81.891.661.66
44.07
79.33
114.6
149.9
185.1
220.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4476.6+4.1+5.66%79.871.644.81.811.631.74
43.98
79.17
114.4
149.5
184.7
219.9
21W4372.5-0.2-0.28%76.271.544.81.741.631.65
43.89
79.01
114.1
149.2
184.3
219.5
21W4272.7-1.8-2.42%75.571.344.81.721.631.66
43.8
78.84
113.9
148.9
184
219
21W4174.5-14.6-16.4%89.671.144.82.051.631.7
43.71
78.68
113.6
148.6
183.6
218.6
21W4089.1+8.1+10%89.179.343.622.041.822.04
43.62
78.52
113.4
148.3
183.2
218.1