≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / 本淨比河流圖(周)

6541 泰福-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.331.45-1.15-3.66%3.66%31.4531.4530.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011,534萬3991.26張/筆30.611.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3961,246萬2661.49張/筆31.49+0.35 (+1.13%)

連續漲跌: 首日下跌  ( -1.15元 / -3.66%)

財報評分: 最新34分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 泰福-KY人事異動 (公告訊息 09/01 05:03)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

• 代重要子公司台灣泰福生技股份有限公司公告決議辦理減資彌補虧損暨債權人通知事宜 (公告訊息 06/22 07:58)

6541 泰福-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W3930.3-2.2-6.77%32.830.318.741.751.621.62
56.22
74.96
93.7
112.4
131.2
149.9
26W3832.5+1.7+5.52%33.530.318.741.791.621.73
56.22
74.96
93.7
112.4
131.2
149.9
26W3730.8-0.9-2.84%32.430.618.741.731.631.64
56.22
74.96
93.7
112.4
131.2
149.9
26W3631.7-4.4-12.2%36.0530.818.741.921.641.69
56.22
74.96
93.7
112.4
131.2
149.9
26W3536.1-0.85-2.3%37.4536.118.7421.931.93
56.22
74.96
93.7
112.4
131.2
149.9
26W3436.95-0.7-1.86%37.934.8518.742.021.861.97
56.22
74.96
93.7
112.4
131.2
149.9
26W3337.65-0.4-1.05%4037.318.742.131.992.01
56.22
74.96
93.7
112.4
131.2
149.9
26W3238.05+0.75+2.01%38.4536.618.742.051.952.03
56.22
74.96
93.7
112.4
131.2
149.9
26W3137.3-1.35-3.49%40.7536.518.742.171.951.99
56.22
74.96
93.7
112.4
131.2
149.9
26W3038.65+0.25+0.65%40.538.0518.742.162.032.06
56.22
74.96
93.7
112.4
131.2
149.9
26W2938.4-2.4-5.88%41.8538.318.742.232.042.05
56.22
74.96
93.7
112.4
131.2
149.9
26W2840.8-0.6-1.45%42.740.318.742.282.152.18
56.22
74.96
93.7
112.4
131.2
149.9
26W2741.4+2.85+7.39%42.438.2518.742.262.042.21
56.22
74.96
93.7
112.4
131.2
149.9
26W2638.55-1.9-4.7%45.638.318.742.422.032.04
56.57
75.42
94.28
113.1
132
150.8
26W2540.45+1+2.53%41.3539.4518.742.182.082.13
56.91
75.88
94.85
113.8
132.8
151.8
26W2439.45-2.45-5.85%4338.318.742.252.012.07
57.26
76.34
95.43
114.5
133.6
152.7
26W2341.9+2.9+7.44%42.73918.742.222.032.18
57.6
76.81
96.01
115.2
134.4
153.6
26W2239+0.4+1.04%39.437.318.742.041.932.02
57.95
77.27
96.58
115.9
135.2
154.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W2138.6+0.25+0.65%39.737.8518.742.041.951.99
58.3
77.73
97.16
116.6
136
155.5
26W2038.35-0.95-2.42%41.938.2518.742.141.961.96
58.64
78.19
97.74
117.3
136.8
156.4
26W1939.3-0.3-0.76%40.6539.2518.742.0722
58.99
78.65
98.32
118
137.6
157.3
26W1839.6-0.5-1.25%40.7539.318.742.061.992
59.34
79.11
98.89
118.7
138.4
158.2
26W1740.1-0.9-2.2%42.439.918.742.132.012.02
59.68
79.58
99.47
119.4
139.3
159.2
26W1641+0.2+0.49%41.640.4518.742.082.022.05
60.03
80.04
100
120.1
140.1
160.1
26W1540.8-1.1-2.63%43.640.3518.742.172.012.03
60.37
80.5
100.6
120.7
140.9
161
26W1441.9+0.3+0.72%42.9539.920.242.121.972.07
60.72
80.96
101.2
121.4
141.7
161.9
26W1341.6-1-2.35%42.84120.242.12.022.04
61.04
81.38
101.7
122.1
142.4
162.8
26W1242.6+0.55+1.31%4440.8520.242.1522.08
61.35
81.8
102.2
122.7
143.2
163.6
26W1142.05-2.75-6.14%44.2541.620.242.152.022.05
61.66
82.22
102.8
123.3
143.9
164.4
26W1044.8-4.15-8.48%48.844.3520.242.362.152.17
61.98
82.64
103.3
124
144.6
165.3
26W0948.95+0.85+1.77%5048.3520.242.412.332.36
62.3
83.06
103.8
124.6
145.4
166.1
26W0748.1-1.25-2.53%50.547.720.242.422.292.3
62.61
83.48
104.4
125.2
146.1
167
26W0649.35-2.95-5.64%52.349.120.242.492.342.35
62.92
83.9
104.9
125.8
146.8
167.8
26W0552.3+0.8+1.55%56.851.720.242.692.452.48
63.24
84.32
105.4
126.5
147.6
168.6
26W0451.5-1-1.9%53.349.8520.242.522.352.43
63.55
84.74
105.9
127.1
148.3
169.5
26W0352.5-0.2-0.38%53.550.120.242.512.352.47
63.87
85.16
106.4
127.7
149
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W0252.7-2.6-4.7%55.251.920.242.582.432.46
64.18
85.58
107
128.4
149.8
171.2
26W0155.3-2.7-4.66%59.35521.52.762.562.57
64.5
86
107.5
129
150.5
172
25W5258-2.6-4.29%61.95721.52.872.642.69
64.77
86.36
107.9
129.5
151.1
172.7
25W5160.6+1.4+2.36%63.95821.52.952.682.8
65.04
86.71
108.4
130.1
151.7
173.4
25W5059.2+2.7+4.78%65.557.121.53.012.622.72
65.3
87.07
108.8
130.6
152.4
174.1
25W4956.5+2+3.67%57.653.621.52.642.452.58
65.57
87.43
109.3
131.1
153
174.9
25W4854.5+2.5+4.81%5550.521.52.512.32.48
65.84
87.78
109.7
131.7
153.6
175.6
25W4752-3.5-6.31%5651.821.52.542.352.36
66.11
88.14
110.2
132.2
154.2
176.3
25W4655.5-1.5-2.63%57.854.221.52.612.452.51
66.37
88.5
110.6
132.7
154.9
177
25W4557+0.9+1.6%57.554.621.52.592.462.57
66.64
88.86
111.1
133.3
155.5
177.7
25W4456.1-1.3-2.26%59.155.621.52.652.492.52
66.91
89.21
111.5
133.8
156.1
178.4
25W4357.4-4.1-6.67%61.95721.52.762.552.56
67.18
89.57
112
134.4
156.7
179.1
25W4261.5+3.5+6.03%6856.721.53.022.522.74
67.44
89.93
112.4
134.9
157.4
179.9
25W4158+5.5+10.5%585221.52.572.32.57
67.71
90.28
112.9
135.4
158
180.6
25W4052.5+0.7+1.35%54.350.822.662.42.242.32
67.98
90.64
113.3
136
158.6
181.3
25W3951.8+2.05+4.12%54.748.5522.662.432.162.3
67.46
89.95
112.4
134.9
157.4
179.9
25W3849.75-0.45-0.9%50.549.222.662.262.22.23
66.95
89.26
111.6
133.9
156.2
178.5
25W3750.2-1.2-2.33%52.549.922.662.372.252.27
66.43
88.57
110.7
132.9
155
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W3651.4-1.9-3.56%54.351.122.662.472.332.34
65.91
87.88
109.9
131.8
153.8
175.8
25W3553.3-3.7-6.49%5853.322.662.662.452.45
65.4
87.19
109
130.8
152.6
174.4
25W3457+2+3.64%57.55422.662.662.52.64
64.88
86.5
108.1
129.8
151.4
173
25W3355+1.7+3.19%56.151.422.662.612.42.56
64.36
85.82
107.3
128.7
150.2
171.6
25W3253.3+2.5+4.92%55.850.222.662.622.362.5
63.84
85.13
106.4
127.7
149
170.3
25W3150.8+0.5+0.99%55.150.222.662.612.382.41
63.33
84.44
105.5
126.7
147.8
168.9
25W3050.3-3-5.63%53.549.9522.662.562.392.4
62.81
83.75
104.7
125.6
146.6
167.5
25W2953.3-3.4-6%5652.222.662.72.512.57
62.29
83.06
103.8
124.6
145.4
166.1
25W2856.7+2.8+5.19%58.651.222.662.852.492.75
61.78
82.37
103
123.6
144.1
164.7
25W2753.9+1.5+2.86%57.751.520.422.832.522.64
61.26
81.68
102.1
122.5
142.9
163.4
25W2652.4+2.3+4.59%52.848.9520.422.562.372.54
61.92
82.55
103.2
123.8
144.5
165.1
25W2550.1-1.8-3.47%5249.520.422.492.372.4
62.57
83.43
104.3
125.1
146
166.9
25W2451.9-2.4-4.42%54.751.920.422.62.462.46
63.23
84.3
105.4
126.5
147.5
168.6
25W2354.3+0.6+1.12%57.353.220.422.692.52.55
63.88
85.18
106.5
127.8
149.1
170.4
25W2253.7-2.3-4.11%56.853.220.422.642.472.5
64.54
86.05
107.6
129.1
150.6
172.1
25W2156+1.5+2.75%58.353.620.422.682.472.58
65.19
86.92
108.7
130.4
152.1
173.8
25W2054.5-3.7-6.36%58.553.220.422.672.422.48
65.85
87.8
109.7
131.7
153.6
175.6
25W1958.2-2.5-4.12%61.55720.422.772.572.63
66.5
88.67
110.8
133
155.2
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W1860.7-0.3-0.49%63.260.320.422.822.692.71
67.16
89.54
111.9
134.3
156.7
179.1
25W1761-1.8-2.87%6359.520.422.792.632.7
67.81
90.42
113
135.6
158.2
180.8
25W1662.8+6.9+12.3%64.95620.422.842.452.75
68.47
91.29
114.1
136.9
159.8
182.6
25W1555.9-7.4-11.7%57.948.120.422.512.092.43
69.12
92.17
115.2
138.2
161.3
184.3
25W1463.3-4.9-7.18%67.462.623.262.92.692.72
69.78
93.04
116.3
139.6
162.8
186.1
25W1368.2-3.8-5.28%736823.263.353.123.13
65.32
87.1
108.9
130.6
152.4
174.2
25W1272+1.5+2.13%73.470.823.263.623.493.55
60.87
81.16
101.4
121.7
142
162.3
25W1170.5-4.5-6%76.57023.264.073.723.75
56.42
75.22
94.02
112.8
131.6
150.4
25W1075-3-3.85%79.373.623.264.584.254.33
51.96
69.28
86.6
103.9
121.2
138.6
25W0978-0.1-0.13%8276.123.265.184.814.93
47.5
63.34
79.18
95.01
110.8
126.7
25W0878.1+6.7+9.38%78.97123.265.54.955.44
43.05
57.4
71.75
86.1
100.5
114.8
25W0771.4+4.7+7.05%72.86523.265.665.055.55
38.6
51.46
64.32
77.19
90.06
102.9
25W0666.7-2.3-3.33%69.364.623.266.095.685.86
34.14
45.52
56.9
68.28
79.66
91.04
25W0469+3.9+5.99%7065.123.267.076.586.97
29.68
39.58
49.47
59.37
69.26
79.16
25W0365.1-0.4-0.61%66.76223.267.937.377.74
25.23
33.64
42.05
50.46
58.87
67.28
25W0265.5+2.6+4.13%67.360.923.269.728.799.46
20.78
27.7
34.62
41.55
48.48
55.4
25W0162.9+0.8+1.29%6662.25.4412.1311.4311.56
16.32
21.76
27.2
32.64
38.08
43.52
24W5262.1+1.3+2.14%63.660.15.4411.4410.8111.17
16.68
22.24
27.8
33.36
38.92
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W5160.8-2.3-3.65%6360.85.4411.0910.710.7
17.04
22.72
28.4
34.08
39.76
45.44
24W5063.1-6.4-9.21%6962.95.4411.910.8410.88
17.4
23.2
29
34.8
40.6
46.4
24W4969.5-2.8-3.87%73.968.95.4412.4811.6411.74
17.76
23.68
29.6
35.52
41.44
47.36
24W4872.3+4.2+6.17%72.7655.4412.0410.7611.97
18.12
24.16
30.2
36.24
42.28
48.32
24W4768.1+3.7+5.75%71.561.15.4411.619.9211.06
18.48
24.64
30.8
36.96
43.12
49.28
24W4664.4+2.6+4.21%64.961.55.4410.339.7910.25
18.84
25.12
31.4
37.68
43.96
50.24
24W4561.8-0.3-0.48%63.560.65.449.929.479.66
19.2
25.6
32
38.4
44.8
51.2
24W4462.1-3.9-5.91%6660.55.4410.129.289.52
19.56
26.08
32.6
39.12
45.64
52.16
24W4366-2.2-3.23%68.6655.4410.339.799.94
19.92
26.56
33.2
39.84
46.48
53.12
24W4268.2+4.5+7.06%68.263.85.4410.099.4410.09
20.28
27.04
33.8
40.56
47.32
54.08
24W4163.7-3.9-5.77%68.463.55.449.949.239.26
20.64
27.52
34.4
41.28
48.16
55.04
24W4067.6-1.9-2.73%70.767.3710.19.619.66
21
28
35
42
49
56
24W3969.5-0.6-0.86%7067.679.89.469.73
21.43
28.57
35.72
42.86
50
57.15
24W3870.1+3.1+4.63%71.266.879.779.179.62
21.86
29.15
36.44
43.72
51.01
58.3
24W3767-3.2-4.56%736779.829.029.02
22.29
29.72
37.15
44.58
52.02
59.45
24W3670.2-4.2-5.65%7569.879.99.229.27
22.72
30.3
37.87
45.45
53.02
60.59
24W3574.4+14.5+24.2%8060.3710.377.819.64
23.15
30.87
38.59
46.31
54.03
61.74
24W3459.9+7.9+15.2%60.951.577.756.557.62
23.58
31.45
39.31
47.17
55.03
62.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W3352+1.1+2.16%53.350.576.666.316.5
24.01
32.02
40.02
48.03
56.04
64.04
24W3250.9-2-3.78%54.543.9576.695.396.25
24.45
32.59
40.74
48.89
57.04
65.19
24W3152.9-2.7-4.86%57.252.176.96.286.38
24.88
33.17
41.46
49.75
58.04
66.34
24W3055.6-13.5-19.5%68.55578.126.526.59
25.31
33.74
42.18
50.61
59.05
67.49
24W2969.1+0.3+0.44%71.668.178.357.948.05
25.74
34.32
42.9
51.48
60.05
68.63
24W2868.8+1.2+1.78%73.466.278.417.597.89
26.17
34.89
43.61
52.34
61.06
69.78
24W2767.6+21.95+48.1%73.350.278.275.667.62
26.6
35.47
44.33
53.2
62.06
70.93
24W2645.65+4.85+11.9%4641.39.015.114.585.07
27.03
36.04
45.05
54.06
63.07
72.08
24W2540.8-0.25-0.61%41.339.19.014.834.574.77
25.65
34.2
42.75
51.3
59.85
68.4
24W2441.05-1.3-3.07%43.0541.059.015.325.075.07
24.27
32.36
40.45
48.54
56.63
64.72
24W2342.35+3.15+8.04%42.45399.015.565.115.55
22.89
30.52
38.15
45.78
53.41
61.04
24W2239.2+1.2+3.16%39.837.99.015.555.295.47
21.51
28.68
35.85
43.02
50.19
57.36
24W2138-0.6-1.55%40.635.059.016.055.225.66
20.13
26.84
33.55
40.26
46.97
53.68
24W2038.6-4.4-10.2%43.738.69.016.996.186.18
18.75
25
31.25
37.5
43.75
50
24W1943-2.6-5.7%45.742.29.017.897.297.43
17.37
23.16
28.95
34.74
40.53
46.32
24W1845.6-2.4-5%48.1545.29.019.038.488.56
15.99
21.32
26.65
31.98
37.31
42.64
24W1748+1.9+4.12%48.3449.019.929.039.86
14.61
19.48
24.35
29.22
34.09
38.96
24W1646.1-2.15-4.46%48.2545.49.0110.9410.2910.45
13.23
17.64
22.05
26.46
30.87
35.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W1548.25-1.65-3.31%50.748.29.0112.8412.212.22
11.85
15.8
19.75
23.7
27.65
31.6
24W1449.9+1.2+2.46%51.248.79.0114.6713.9514.3
10.47
13.96
17.45
20.94
24.43
27.92
24W1348.7-0.45-0.92%49.648.053.0316.3715.8616.07
9.09
12.12
15.15
18.18
21.21
24.24
24W1249.15-0.95-1.9%51.948.63.0315.8814.8715.04
9.81
13.07
16.34
19.61
22.88
26.15
24W1150.1-6.4-11.3%57.949.63.0316.5114.1414.29
10.52
14.03
17.53
21.04
24.55
28.06
24W1056.5-5.4-8.72%62.4563.0316.6614.9515.09
11.24
14.98
18.73
22.47
26.22
29.96
24W0961.9-0.6-0.96%64.561.83.0316.1915.5115.54
11.95
15.94
19.92
23.9
27.89
31.87
24W0862.5-1.7-2.65%64.961.53.0315.3714.5714.8
12.67
16.89
21.11
25.33
29.56
33.78
24W0764.2-0.1-0.16%64.662.43.0314.4813.9914.39
13.38
17.84
22.3
26.76
31.23
35.69
24W0664.3+0.3+0.47%65.5643.0313.9413.6213.68
14.1
18.8
23.5
28.2
32.89
37.59
24W0564-1.2-1.84%6663.53.0313.3712.8612.96
14.81
19.75
24.69
29.63
34.56
39.5
24W0465.2+3.6+5.84%66.5623.0312.8511.9812.6
15.53
20.7
25.88
31.06
36.23
41.41
24W0361.6+0.1+0.16%62.959.93.0311.6211.0611.38
16.24
21.66
27.07
32.49
37.9
43.32
24W0261.5-1.7-2.69%63.460.43.0311.2210.6810.88
16.96
22.61
28.27
33.92
39.57
45.22
24W0163.2-1.9-2.92%66.462.73.0311.2710.6410.73
17.67
23.57
29.46
35.35
41.24
47.13
23W5265.1-0.6-0.91%67.465.16.131110.6210.62
18.39
24.52
30.65
36.78
42.91
49.04
23W5165.7-4.7-6.68%73.3656.1311.3710.0810.19
19.34
25.78
32.23
38.68
45.12
51.57
23W5070.4-2.9-3.96%75.270.16.1311.1210.3710.41
20.29
27.05
33.81
40.57
47.34
54.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W4973.3+2.5+3.53%74.370.46.1310.59.9510.36
21.24
28.31
35.39
42.47
49.55
56.63
23W4870.8+0.3+0.43%72.969.76.139.869.439.57
22.18
29.58
36.97
44.37
51.76
59.16
23W4770.5+7.7+12.3%7662.86.139.868.149.14
23.13
30.84
38.55
46.26
53.98
61.69
23W4662.8-2.8-4.27%66.160.36.138.237.517.82
24.08
32.11
40.13
48.16
56.19
64.22
23W4565.6-4.1-5.88%72.265.66.138.657.867.86
25.03
33.37
41.72
50.06
58.4
66.74
23W4469.7-4.8-6.44%7869.16.139.017.988.05
25.98
34.64
43.3
51.96
60.61
69.27
23W4374.5+13.4+21.9%74.5616.138.36.88.3
26.93
35.9
44.88
53.85
62.83
71.8
23W4261.1-1.6-2.55%63.860.16.136.876.476.58
27.87
37.17
46.46
55.75
65.04
74.33
23W4162.7-1.7-2.64%65.761.76.136.846.426.53
28.82
38.43
48.04
57.65
67.25
76.86
23W4064.4-1-1.53%66.762.76.136.726.326.49
29.77
39.7
49.62
59.54
69.47
79.39
23W3965.4+3+4.81%69.362.310.246.776.086.39
30.72
40.96
51.2
61.44
71.68
81.92
23W3862.4-3.8-5.74%69.562.210.246.635.935.95
31.45
41.93
52.42
62.9
73.38
83.86
23W3766.2+6+9.97%66.259.310.246.175.536.17
32.18
42.9
53.63
64.36
75.08
85.81
23W3660.2-1.7-2.75%63.859.910.245.825.465.49
32.91
43.88
54.85
65.82
76.78
87.75
23W3561.9-2.4-3.73%64.66010.245.765.355.52
33.64
44.85
56.06
67.27
78.49
89.7
23W3464.3-2.5-3.74%66.857.810.245.835.055.61
34.37
45.82
57.28
68.73
80.19
91.64
23W3366.8-2.2-3.19%72.566.810.246.25.715.71
35.1
46.79
58.49
70.19
81.89
93.59
23W3269+2.6+3.92%70.262.510.245.885.235.78
35.82
47.77
59.71
71.65
83.59
95.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W3166.4-3.6-5.14%70.565.610.245.795.385.45
36.55
48.74
60.92
73.11
85.29
97.48
23W3070-1.6-2.23%72.969.610.245.875.65.63
37.28
49.71
62.14
74.57
86.99
99.42
23W2971.6+1.9+2.73%72.569.910.245.725.525.65
38.01
50.68
63.35
76.02
88.7
101.4
23W2869.7-4.8-6.44%75.169.210.245.825.365.4
38.74
51.66
64.57
77.48
90.4
103.3
23W2774.5-0.6-0.8%77.974.510.245.925.665.66
39.47
52.63
65.78
78.94
92.1
105.3
23W2675.1-3.1-3.96%78.273.813.45.845.515.6
40.2
53.6
67
80.4
93.8
107.2
23W2578.2+3.8+5.11%78.275.513.46.015.86.01
39.07
52.09
65.11
78.13
91.16
104.2
23W2474.4-6.1-7.58%79.973.813.46.325.845.88
37.93
50.58
63.22
75.87
88.51
101.2
23W2380.5+1.1+1.39%80.879.113.46.596.456.56
36.8
49.07
61.33
73.6
85.87
98.14
23W2279.4-0.6-0.75%80.878.113.46.86.576.68
35.67
47.56
59.45
71.34
83.22
95.11
23W2180-2.1-2.56%83.48013.47.246.956.95
34.53
46.05
57.56
69.07
80.58
92.09
23W2082.1-2.9-3.41%8578.113.47.637.017.37
33.4
44.54
55.67
66.8
77.94
89.07
23W1985+6.8+8.7%89.878.313.48.357.287.9
32.27
43.02
53.78
64.54
75.29
86.05
23W1878.2+2.2+2.89%79.775.613.47.687.287.53
31.14
41.51
51.89
62.27
72.65
83.03
23W1776-1.8-2.31%7874.313.47.87.437.6
30
40
50
60
70.01
80.01
23W1677.8-0.9-1.14%81.675.513.48.487.858.08
28.87
38.49
48.12
57.74
67.36
76.98
23W1578.7-1.8-2.24%817813.48.768.448.51
27.74
36.98
46.23
55.47
64.72
73.96
23W1480.5-0.1-0.12%84.479.713.49.528.999.08
26.6
35.47
44.34
53.21
62.07
70.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W1380.6-13.5-14.3%94.180.68.4911.089.499.49
25.47
33.96
42.45
50.94
59.43
67.92
23W1294.1+14.1+17.6%9778.78.4912.019.7411.65
24.23
32.31
40.39
48.46
56.54
64.62
23W1180+42.8+115%100.5758.4913.119.7910.44
22.99
30.66
38.32
45.99
53.65
61.32
23W0937.2-0.55-1.46%37.8536.558.495.225.045.13
21.76
29.01
36.26
43.51
50.76
58.01
23W0837.75-1.55-3.94%39.135.48.495.725.185.52
20.52
27.36
34.2
41.03
47.87
54.71
23W0739.3-4.45-10.2%50.539.38.497.866.126.12
19.28
25.71
32.13
38.56
44.98
51.41
23W0643.75+5.25+13.6%46.9538.88.497.816.457.28
18.04
24.05
30.07
36.08
42.1
48.11
23W0538.5+0.65+1.72%41.537.38.497.416.666.87
16.8
22.4
28
33.61
39.21
44.81
23W0337.85+1.25+3.42%38.436.78.497.47.077.3
15.56
20.75
25.94
31.13
36.32
41.51
23W0236.6+1.1+3.1%37.4368.497.837.547.66
14.33
19.1
23.88
28.65
33.43
38.2
23W0135.5+0.4+1.14%36.3535.158.498.338.068.14
13.09
17.45
21.81
26.18
30.54
34.9
22W5335.1-1.05-2.9%37.7534.653.959.568.778.89
11.85
15.8
19.75
23.7
27.65
31.6
22W5236.15-1.25-3.34%38.435.43.959.468.728.91
12.17
16.23
20.29
24.35
28.4
32.46
22W5137.4-3.35-8.22%42.8536.053.9510.298.658.98
12.5
16.66
20.83
24.99
29.16
33.32
22W5040.75+6.7+19.7%43.133.83.9510.097.919.54
12.82
17.09
21.37
25.64
29.91
34.18
22W4934.05-0.45-1.3%34.732.653.957.927.457.77
13.14
17.52
21.9
26.28
30.67
35.05
22W4834.5+3.5+11.3%38.130.53.958.496.87.69
13.47
17.95
22.44
26.93
31.42
35.91
22W4731+1.9+6.53%3330.053.957.186.546.74
13.79
18.38
22.98
27.58
32.17
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W4629.1-0.7-2.35%3028.73.956.386.16.19
14.11
18.82
23.52
28.22
32.93
37.63
22W4529.8-2.9-8.87%31.4273.956.535.616.19
14.43
19.25
24.06
28.87
33.68
38.49
22W4432.7-9.15-21.9%42.7532.73.958.696.656.65
14.76
19.68
24.6
29.52
34.43
39.35
22W4341.85-3.55-7.82%45.741.853.959.098.338.33
15.08
20.11
25.13
30.16
35.19
40.22
22W4245.4-3.65-7.44%48.843.053.959.58.388.84
15.4
20.54
25.67
30.81
35.94
41.08
22W4149.05-0.45-0.91%5149.053.959.739.369.36
15.73
20.97
26.21
31.45
36.7
41.94
22W4049.5-0.7-1.39%50.248.855.359.389.139.25
16.05
21.4
26.75
32.1
37.45
42.8
22W3950.2-0.3-0.59%53.249.655.359.839.189.28
16.23
21.64
27.05
32.46
37.88
43.29
22W3850.5-0.3-0.59%52.649.555.359.619.069.23
16.41
21.89
27.36
32.83
38.3
43.77
22W3750.8+0.4+0.79%51.448.655.359.298.799.18
16.6
22.13
27.66
33.19
38.73
44.26
22W3650.4-0.4-0.79%52.848.655.359.448.79.01
16.78
22.37
27.97
33.56
39.15
44.74
22W3550.8-0.1-0.2%53.249.55.359.418.768.99
16.96
22.62
28.27
33.92
39.58
45.23
22W3450.9+2.75+5.71%52.447.955.359.178.398.91
17.14
22.86
28.57
34.29
40
45.72
22W3348.15-0.2-0.41%49.345.55.358.547.888.34
17.33
23.1
28.88
34.65
40.43
46.2
22W3248.35-15.65-24.5%57.646.25.359.877.928.28
17.51
23.34
29.18
35.02
40.85
46.69
22W3164-0.2-0.31%71.7635.3512.1610.6810.85
17.69
23.59
29.48
35.38
41.28
47.18
22W3064.2+1.2+1.9%66.960.55.3511.2310.1510.78
17.87
23.83
29.79
35.75
41.7
47.66
22W2963+0.7+1.12%65.861.15.3510.9310.1510.47
18.06
24.07
30.09
36.11
42.13
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W2862.3-0.2-0.32%66.9615.351110.0310.25
18.24
24.32
30.4
36.48
42.55
48.63
22W2762.5-7.5-10.7%73.362.26.1411.9410.1310.18
18.42
24.56
30.7
36.84
42.98
49.12
22W2670+4.5+6.87%7261.56.1411.599.911.27
18.63
24.85
31.06
37.27
43.48
49.69
22W2565.5+8.4+14.7%68.455.46.1410.898.8210.42
18.85
25.13
31.42
37.7
43.98
50.26
22W2457.1+1.2+2.15%57.3526.149.028.188.99
19.06
25.42
31.77
38.13
44.48
50.84
22W2355.9+1.2+2.19%56.454.26.148.788.438.7
19.28
25.7
32.13
38.56
44.98
51.41
22W2254.7+1.7+3.21%55.4526.148.5388.42
19.49
25.99
32.49
38.99
45.48
51.98
22W2153-0.9-1.67%55.352.66.148.428.018.07
19.71
26.28
32.85
39.42
45.98
52.55
22W2053.9-5-8.49%61.252.56.149.227.918.12
19.92
26.56
33.2
39.84
46.49
53.13
22W1958.9+3.2+5.75%59.954.76.148.928.158.77
20.14
26.85
33.56
40.27
46.99
53.7
22W1855.7-4.5-7.48%5954.46.148.78.028.21
20.35
27.14
33.92
40.7
47.49
54.27
22W1760.2+2.6+4.51%62.455.86.149.18.148.78
20.57
27.42
34.28
41.13
47.99
54.84
22W1657.6+3.6+6.67%59.854.16.148.637.818.32
20.78
27.71
34.63
41.56
48.49
55.42
22W1554-0.5-0.92%56.353.76.148.047.677.72
21
27.99
34.99
41.99
48.99
55.99
22W1454.5-1.7-3.02%58.854.57.078.327.717.71
21.21
28.28
35.35
42.42
49.49
56.56
22W1356.2-1.8-3.1%59.856.27.078.377.877.87
21.42
28.57
35.71
42.85
49.99
57.13
22W1258+3.1+5.65%58.552.47.078.117.268.04
21.64
28.85
36.07
43.28
50.49
57.71
22W1154.9-3.6-6.15%57.853.57.077.937.347.54
21.86
29.14
36.42
43.71
51
58.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W1058.5-0.5-0.85%60.558.27.078.227.917.95
22.07
29.43
36.78
44.14
51.5
58.85
22W0959+0.6+1.03%62.857.57.078.457.747.94
22.28
29.71
37.14
44.57
52
59.43
22W0858.4-0.6-1.02%60.956.57.078.127.537.79
22.5
30
37.5
45
52.5
60
22W0759+5.8+10.9%63547.078.327.137.79
22.72
30.29
37.86
45.43
53
60.57
22W0553.2-0.7-1.3%54.651.37.077.146.716.96
22.93
30.57
38.22
45.86
53.5
61.15
22W0453.9-3.1-5.44%58.353.97.077.566.996.99
23.14
30.86
38.58
46.29
54
61.72
22W0357-1.9-3.23%63577.078.097.327.32
23.36
31.15
38.93
46.72
54.51
62.29
22W0258.9+0.8+1.38%6356.97.078.027.247.5
23.58
31.43
39.29
47.15
55.01
62.87
22W0158.1-5.4-8.5%64.157.97.938.087.37.33
23.79
31.72
39.65
47.58
55.51
63.44
21W5263.5-3.6-5.37%7063.47.938.757.927.93
24.01
32.02
40.02
48.02
56.03
64.03
21W5167.1-0.6-0.89%81.865.77.9310.138.138.31
24.23
32.31
40.39
48.47
56.54
64.62
21W5067.7+9.8+16.9%67.754.67.938.316.78.31
24.45
32.61
40.76
48.91
57.06
65.21
21W4957.9+5.9+11.3%59.650.37.937.256.127.04
24.68
32.9
41.13
49.35
57.58
65.8
21W4852+1.1+2.16%54.950.97.936.626.136.27
24.9
33.2
41.5
49.8
58.09
66.39
21W4750.9+0.2+0.39%5248.457.936.215.796.08
25.12
33.49
41.87
50.24
58.61
66.98
21W4650.7-0.2-0.39%51.848.457.936.135.746
25.34
33.79
42.23
50.68
59.13
67.58
21W4550.9-0.6-1.17%5248.357.936.15.675.97
25.56
34.08
42.6
51.12
59.65
68.17
21W4451.5-4.3-7.71%56.250.17.936.545.835.99
25.78
34.38
42.97
51.57
60.16
68.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.66)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21W4355.8+13.45+31.8%5846.557.936.695.376.44
26.01
34.67
43.34
52.01
60.68
69.35
21W4242.35-0.1-0.24%42.5541.97.934.874.794.84
26.23
34.97
43.71
52.45
61.2
69.94
21W4142.45-2.15-4.82%43.541.657.934.934.724.82
26.45
35.26
44.08
52.9
61.71
70.53
21W4044.6-0.7-1.55%45.743.68.895.144.95.02
26.67
35.56
44.45
53.34
62.23
71.12