≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6515 穎崴 / 本淨比河流圖(周)

6515 穎崴

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57655795-30-0.52%6.3%585058955530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,41680.6億25,73655股/筆569424.3792.852.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,40683.59億42,11133張/筆5943-640 (-9.95%)

連續漲跌: 連2跌  ( -670元 / -10.41%)

財報評分: 最新74分 / 平均71分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 韓對手罷工51天炸轉單！穎崴「撿到槍」衝漲停　營收連3月創高 (ETtoday新聞雲 09/08 12:10)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 穎崴擴產效益逐步顯 8月營收17億元飆新高 (Anue鉅亨 09/07 17:05)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈SEMICON〉穎崴AI開案強勁 明年Q2至Q3產能至少增50% (Anue鉅亨 09/02 15:46)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 穎崴取得土地使用權資產 (公告訊息 08/21 17:09)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈SEMICON〉穎崴今年產能被訂光 AI需求一路旺到2027年後 (Anue鉅亨 08/12 16:45)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 穎崴7月營收16億元年增155% 創歷史新高 (Anue鉅亨 08/06 18:52)

• 穎崴國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/06 18:40)

• 穎崴董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:30)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• 穎崴2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:27)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 穎崴控旺矽不公平競爭案一審敗訴　聲明對營運無重大影響 (ETtoday新聞雲 07/21 12:55)

• 穎崴民事訴訟案件一審判決主文 (公告訊息 07/19 11:26)

• 穎崴提前開獎單月獲利年增7倍　股價垂淚已慘摔逾4成 (ETtoday新聞雲 07/15 17:55)

• 因穎崴有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/15 16:21)

• 穎崴科技股份有限公司國內第二次無擔保轉換公司債 (簡稱:穎崴二，代碼:65152)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 07/15 16:18)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 高雄在地廠成全球龍頭！　股價衝破萬元 (ETtoday新聞雲 07/15 07:45)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 股后讓位！穎崴腳軟　川湖竄位 (ETtoday新聞雲 07/07 12:53)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 穎崴營收一舉改寫三個新高 上半年年增率達7成 (Anue鉅亨 07/06 19:06)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 穎崴調整現金股利配息率 (公告訊息 07/02 16:16)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 權值4雄回血！台達電漲7%　台股漲逾840點 (ETtoday新聞雲 06/29 09:51)

6515 穎崴 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
26W395765-670-10.4%65705530236.527.7823.3824.37
2129
3122
4116
5109
6102
7096
26W386435-455-6.6%67806110236.528.6625.8327.21
2129
3122
4116
5109
6102
7096
26W376890-185-2.61%82606760236.534.9228.5829.13
2129
3122
4116
5109
6102
7096
26W367075+825+13.2%73706000236.531.1625.3729.91
2129
3122
4116
5109
6102
7096
26W356250-150-2.34%65505890236.527.6924.926.42
2129
3122
4116
5109
6102
7096
26W346400-350-5.19%67155955236.528.3925.1827.06
2129
3122
4116
5109
6102
7096
26W336750-10-0.15%72956660236.530.8428.1628.54
2129
3122
4116
5109
6102
7096
26W326760+945+16.3%72655760236.530.7124.3528.58
2129
3122
4116
5109
6102
7096
26W315815-480-7.63%64155155236.527.1221.7924.58
2129
3122
4116
5109
6102
7096
26W306295+240+3.96%71805720236.530.3624.1826.61
2129
3122
4116
5109
6102
7096
26W296055-1710-22%79906030236.533.7825.4925.6
2129
3122
4116
5109
6102
7096
26W287765-2135-21.6%101807445236.543.0431.4832.83
2129
3122
4116
5109
6102
7096
26W279900+1710+20.9%99757505236.542.1731.7341.86
2129
3122
4116
5109
6102
7096
26W268190-1260-13.3%98858190236.542.5735.2735.27
2090
3065
4040
5016
5991
6966
26W259450-140-1.46%102409400236.544.9441.2541.47
2051
3008
3965
4922
5879
6836
26W249590+1165+13.8%95907585236.542.933.9342.9
2012
2951
3890
4829
5768
6706
26W238425-240-2.77%88957895236.540.5836.0138.43
1973
2894
3814
4735
5656
6577
26W228665-35-0.4%101008655236.54740.2840.32
1934
2837
3739
4642
5544
6447
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
26W218700-1080-11%102908615236.548.8740.9141.32
1895
2780
3664
4548
5433
6317
26W209780+150+1.56%107759545236.552.2446.2847.42
1856
2722
3589
4455
5321
6187
26W199630-755-7.27%110409620236.554.6847.6447.69
1817
2665
3513
4361
5209
6057
26W1810385+325+3.23%104509370236.552.8947.4252.56
1778
2608
3438
4268
5098
5928
26W1710060-245-2.38%114909960236.559.4551.5452.05
1739
2551
3363
4174
4986
5798
26W1610305+2375+29.9%106757890236.556.541.7654.54
1700
2494
3287
4081
4874
5668
26W157930+1325+20.1%83456700236.545.236.2942.96
1661
2437
3212
3988
4763
5538
26W146605-1310-16.6%77956565180.343.2436.4236.64
1623
2380
3137
3894
4651
5408
26W137915-15-0.19%86007690180.347.7442.6843.93
1621
2378
3135
3891
4648
5405
26W127930+1645+26.2%79306045180.344.0533.5844.05
1620
2377
3133
3889
4645
5401
26W116285+1035+19.7%64204740180.335.6826.3534.93
1619
2375
3131
3886
4642
5398
26W105250+135+2.64%52504465180.329.224.8329.2
1618
2373
3128
3884
4639
5394
26W095115+110+2.2%52204650180.329.0525.8828.47
1617
2372
3126
3881
4636
5390
26W075005+495+11%50104615180.327.925.727.87
1616
2370
3124
3878
4633
5387
26W064510+605+15.5%47003850180.326.1921.4625.13
1615
2369
3122
3876
4629
5383
26W05390500%42803880180.323.8721.6421.78
1614
2367
3120
3873
4626
5379
26W043905+370+10.5%39403405180.321.991921.79
1613
2365
3118
3871
4623
5376
26W033535+45+1.29%35803400180.319.9918.9919.74
1612
2364
3116
3868
4620
5372
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
26W023490+595+20.6%34902930180.319.516.3719.5
1611
2362
3114
3865
4617
5369
26W01289500%30002735178.816.7815.2916.19
1609
2361
3112
3863
4614
5365
25W522895+270+10.3%28952560178.816.2914.4116.29
1599
2345
3091
3838
4584
5330
25W512625-175-6.25%28602545178.816.214.4214.87
1589
2330
3071
3813
4554
5295
25W502800+240+9.38%28802515178.816.4214.3415.97
1578
2315
3051
3788
4524
5261
25W492560-270-9.54%28302470178.816.2514.1814.7
1568
2299
3031
3763
4494
5226
25W482830+520+22.5%28652370178.816.5613.716.36
1557
2284
3011
3737
4464
5191
25W472310+115+5.24%24102105178.814.0212.2513.44
1547
2269
2991
3712
4434
5156
25W462195-185-7.77%24402125178.814.2912.4512.86
1536
2253
2970
3687
4404
5121
25W452380-250-9.51%26402315178.815.5713.6514.04
1526
2238
2950
3662
4374
5086
25W442630+185+7.57%26552380178.815.7714.1315.62
1516
2223
2930
3637
4344
5052
25W432445+25+1.03%25002340178.814.9513.9914.62
1505
2207
2910
3612
4315
5017
25W422420+125+5.45%25002215178.815.0513.3414.57
1495
2192
2890
3587
4285
4982
25W412295+60+2.68%23352100178.814.1612.7313.92
1484
2177
2869
3562
4255
4947
25W402235+130+6.18%23452095163.814.3212.7913.65
1474
2162
2849
3537
4225
4912
25W392105+260+14.1%22201810163.813.6211.1112.92
1467
2151
2835
3520
4204
4888
25W381845+245+15.3%19701540163.812.159.511.38
1459
2140
2821
3502
4183
4864
25W371600-145-8.31%18001600163.811.169.929.92
1452
2130
2807
3485
4163
4840
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
25W361745+370+26.9%17451405163.810.878.7510.87
1445
2119
2794
3468
4142
4816
25W351375+275+25%13751115163.88.616.988.61
1438
2109
2780
3451
4121
4792
25W341100-140-11.3%12501085163.87.866.836.92
1431
2098
2766
3433
4101
4768
25W331240+95+8.3%12851120163.88.137.087.84
1423
2088
2752
3416
4080
4744
25W321145+30+2.69%11901050163.87.566.677.28
1416
2077
2738
3399
4059
4720
25W31111500%11501080163.87.356.97.12
1409
2066
2724
3381
4039
4696
25W301115+10+0.9%11151000163.87.166.427.16
1402
2056
2710
3364
4018
4672
25W291105-15-1.34%11451080163.87.396.977.13
1394
2045
2696
3347
3997
4648
25W281120-185-14.2%12801110163.88.37.27.27
1387
2035
2682
3329
3977
4624
25W271305+75+6.1%13151230153.38.588.028.51
1380
2024
2668
3312
3956
4600
25W261230+55+4.68%12951130153.38.477.398.04
1377
2019
2661
3304
3946
4588
25W251175+30+2.62%12551130153.38.237.417.7
1373
2014
2655
3295
3936
4577
25W241145+55+5.05%11951030153.37.856.777.52
1370
2009
2648
3287
3926
4565
25W231090-20-1.8%11201060153.37.386.987.18
1366
2003
2641
3278
3916
4553
25W221110+138+14.2%1140996153.37.536.587.33
1362
1998
2634
3270
3906
4542
25W21972+9+0.93%1010928153.36.696.156.44
1359
1993
2627
3262
3896
4530
25W20963+51+5.59%1005923153.36.676.136.39
1355
1988
2621
3253
3886
4518
25W19912+34+3.87%915812153.36.095.416.07
1352
1983
2614
3245
3876
4506
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
25W18878+38+4.52%895847153.35.975.655.86
1348
1978
2607
3236
3865
4495
25W17840+2+0.24%872749153.35.845.015.62
1345
1973
2600
3228
3855
4483
25W16838+68+8.83%887784153.35.955.265.62
1341
1967
2593
3219
3845
4471
25W15770-194-20.1%868697153.35.844.695.18
1338
1962
2587
3211
3835
4460
25W14964-76-7.31%1020951148.36.886.416.5
1334
1957
2580
3202
3825
4448
25W131040-130-11.1%11701040148.37.866.996.99
1339
1964
2589
3214
3839
4464
25W121170-100-7.87%12751130148.38.547.577.84
1344
1971
2598
3225
3853
4480
25W111270-115-8.3%14351250148.39.588.348.47
1349
1978
2607
3237
3866
4496
25W101385+10+0.73%15201320148.310.118.789.21
1353
1985
2617
3248
3880
4512
25W091375-25-1.79%14901345148.39.878.919.11
1358
1992
2626
3260
3894
4528
25W081400+100+7.69%14451290148.39.548.529.24
1363
1999
2635
3271
3907
4544
25W071300+80+6.56%13101185148.38.627.88.55
1368
2006
2644
3283
3921
4559
25W061220-5-0.41%12701085148.38.337.118
1373
2013
2654
3294
3935
4575
25W041225+25+2.08%12751210148.38.337.918
1377
2020
2663
3306
3949
4591
25W031200-30-2.44%12901110148.38.47.237.81
1382
2027
2672
3317
3962
4607
25W021230+130+11.8%12751095148.38.277.117.98
1387
2034
2681
3329
3976
4623
25W011100-100-8.33%11751055154.67.66.827.11
1392
2041
2691
3340
3990
4639
24W521200+125+11.6%12401065154.68.136.987.86
1373
2014
2655
3296
3937
4578
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
24W511075-55-4.87%11551075154.67.677.147.14
1355
1987
2620
3252
3885
4517
24W501130-65-5.44%11601090154.67.817.347.61
1337
1961
2584
3208
3832
4456
24W491195+15+1.27%12201105154.68.337.548.16
1318
1934
2549
3164
3780
4395
24W481180-140-10.6%13501060154.69.357.348.17
1300
1907
2514
3120
3727
4334
24W471320-5-0.38%13501265154.69.488.889.27
1282
1880
2478
3076
3674
4273
24W461325-70-5.02%14301310154.610.199.339.44
1263
1853
2443
3032
3622
4211
24W451395+95+7.31%14001285154.610.129.2910.08
1245
1826
2407
2988
3569
4150
24W441300-20-1.52%13351230154.69.799.029.54
1227
1799
2372
2944
3517
4089
24W431320+105+8.64%13751190154.610.248.869.83
1208
1772
2336
2900
3464
4028
24W421215+5+0.41%12801195154.69.689.049.19
1190
1745
2301
2856
3412
3967
24W411210-35-2.81%13001145154.69.988.799.29
1172
1719
2265
2812
3359
3906
24W401245-5-0.4%12701200128.29.919.369.71
1153
1692
2230
2768
3307
3845
24W391250-80-6.02%13351230128.210.529.79.85
1142
1675
2207
2740
3273
3806
24W381330-10-0.75%14651320128.211.6710.5110.59
1130
1658
2185
2712
3240
3767
24W371340+180+15.5%13451125128.210.829.0510.78
1119
1640
2162
2684
3206
3728
24W361160-20-1.69%12151065128.29.888.669.43
1107
1623
2140
2656
3173
3690
24W351180+75+6.79%12001105128.29.869.089.7
1095
1606
2117
2629
3140
3651
24W341105+60+5.74%11351030128.29.438.559.18
1084
1589
2095
2601
3106
3612
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
24W331045+87+9.08%1085960128.29.118.068.77
1072
1572
2072
2573
3073
3573
24W32958+9+0.95%977770128.28.296.548.13
1060
1555
2050
2545
3040
3534
24W31949-111-10.5%1100949128.29.448.148.14
1049
1538
2027
2517
3006
3496
24W301060+81+8.27%1080928128.29.378.059.2
1037
1521
2005
2489
2973
3457
24W29979-46-4.49%1075979128.29.448.598.59
1025
1504
1982
2461
2939
3418
24W281025-70-6.39%11101010128.29.858.979.1
1014
1487
1960
2433
2906
3379
24W271095+45+4.29%11201025128.210.069.219.83
1002
1470
1937
2405
2873
3340
24W261050+30+2.94%1100995110109.049.54
990.4
1453
1915
2377
2839
3302
24W251020+10+0.99%10759841109.869.039.36
980.9
1439
1896
2354
2812
3270
24W241010+108+12%10658831109.878.189.36
971.4
1425
1878
2331
2785
3238
24W23902+50+5.87%9348561108.748.018.44
961.9
1411
1860
2309
2757
3206
24W22852-53-5.86%9088501108.588.038.05
952.4
1397
1841
2286
2730
3175
24W21905+35+4.02%9208531108.788.148.64
942.9
1383
1823
2263
2703
3143
24W20870+26+3.08%8818221108.57.938.39
933.3
1369
1804
2240
2676
3111
24W19844+4+0.48%9038401108.88.188.22
923.8
1355
1786
2217
2648
3079
24W18840-3-0.36%8848171108.78.048.27
914.3
1341
1768
2194
2621
3048
24W17843+23+2.8%8637641108.587.68.39
904.8
1327
1749
2171
2594
3016
24W16820-111-11.9%9297991109.348.038.24
895.3
1313
1731
2149
2566
2984
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
24W15931+160+20.8%9387601109.537.729.46
885.7
1299
1712
2126
2539
2952
24W14771+52+7.23%7817171108.027.367.92
876.2
1285
1694
2103
2512
2921
24W13719-16-2.18%74369796.37.727.247.47
866.7
1271
1676
2080
2485
2889
24W12735+23+3.23%75270796.37.787.327.61
869.5
1275
1681
2087
2493
2898
24W11712-19-2.6%73768596.37.67.077.35
872.3
1279
1686
2094
2501
2908
24W10731-64-8.05%82072896.38.437.497.52
875.1
1283
1692
2100
2509
2917
24W09795+25+3.25%80976496.38.297.838.15
877.9
1288
1697
2107
2517
2926
24W08770-45-5.52%82276096.38.47.777.87
880.7
1292
1703
2114
2525
2936
24W07815+47+6.12%85278596.38.6888.3
883.5
1296
1708
2120
2533
2945
24W06768-11-1.41%77876696.37.97.787.8
886.3
1300
1714
2127
2541
2954
24W05779+4+0.52%81876496.38.287.737.89
889.1
1304
1719
2134
2549
2964
24W04775+10+1.31%79976096.38.067.677.82
891.9
1308
1724
2141
2557
2973
24W03765+8+1.06%78573796.37.97.417.69
894.7
1312
1730
2147
2565
2982
24W02757-32-4.06%80975596.38.117.577.59
897.5
1316
1735
2154
2573
2992
24W01789-50-5.96%86477796.38.647.777.89
900.3
1321
1741
2161
2581
3001
23W52839+29+3.58%843784100.48.47.818.36
903.2
1325
1746
2168
2589
3010
23W51810-4-0.49%837806100.48.368.058.09
901.6
1322
1743
2164
2585
3005
23W50814+16+2.01%886798100.48.867.988.14
900
1320
1740
2160
2580
3000
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
23W49798+17+2.18%806721100.48.077.227.99
898.5
1318
1737
2156
2576
2995
23W48781+67+9.38%786690100.47.896.927.84
896.9
1315
1734
2153
2571
2990
23W47714-19-2.59%767714100.47.717.187.18
895.3
1313
1731
2149
2567
2984
23W46733+81+12.4%747658100.47.526.637.38
893.8
1311
1728
2145
2562
2979
23W45652-8-1.21%688642100.46.946.486.58
892.2
1309
1725
2141
2558
2974
23W44660+17+2.64%688625100.46.956.326.67
890.6
1306
1722
2138
2553
2969
23W43643+17+2.72%699622100.47.086.36.51
889.1
1304
1719
2134
2549
2964
23W42626-21-3.25%641605100.46.56.146.35
887.5
1302
1716
2130
2544
2958
23W41647-45-6.5%705646100.47.166.566.57
885.9
1299
1713
2126
2540
2953
23W40692+14+2.06%718671100.47.316.837.04
884.4
1297
1710
2122
2535
2948
23W39678+2+0.3%69665098.097.16.636.91
882.8
1295
1707
2119
2531
2943
23W38676-2-0.29%69464098.097.16.556.91
879.9
1290
1701
2112
2522
2933
23W37678+46+7.28%70560398.097.246.196.96
876.9
1286
1695
2105
2514
2923
23W36632+43+7.3%66958298.096.895.996.51
874
1282
1690
2098
2505
2913
23W35589-13-2.16%62358998.096.446.096.09
871
1278
1684
2090
2497
2903
23W34602+7+1.18%63358698.096.566.086.24
868.1
1273
1678
2083
2489
2894
23W33595-8-1.33%62057198.096.455.946.19
865.2
1269
1673
2076
2480
2884
23W32603-86-12.5%69159398.097.216.196.29
862.2
1265
1667
2069
2472
2874
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
23W31689-127-15.6%85367198.098.937.037.22
859.3
1260
1661
2062
2463
2864
23W30816-1-0.12%88178598.099.268.258.58
856.3
1256
1656
2055
2455
2854
23W29817-86-9.52%90978598.099.598.288.62
853.4
1252
1650
2048
2446
2845
23W28903+79+9.59%92379498.099.778.49.56
850.4
1247
1644
2041
2438
2835
23W27824+46+5.91%92878898.099.858.378.75
847.5
1243
1639
2034
2430
2825
23W26778+8+1.04%79273993.848.447.888.29
844.6
1239
1633
2027
2421
2815
23W25770-15-1.91%80876793.848.648.28.23
841.7
1235
1627
2020
2413
2806
23W24785-50-5.99%87678193.849.48.388.42
838.9
1230
1622
2013
2405
2796
23W23835+36+4.51%85879093.849.248.58.99
836.1
1226
1616
2007
2397
2787
23W22799-39-4.65%86878393.849.388.468.63
833.3
1222
1611
2000
2389
2778
23W21838+118+16.4%83867593.849.087.329.08
830.4
1218
1606
1993
2381
2768
23W20720+32+4.65%72365893.847.867.167.83
827.6
1214
1600
1986
2372
2759
23W19688+29+4.4%70062193.847.646.787.51
824.8
1210
1595
1979
2364
2749
23W18659-54-7.57%73365993.848.037.227.22
822
1206
1589
1973
2356
2740
23W17713+8+1.13%73763893.848.17.017.83
819.1
1201
1584
1966
2348
2730
23W16705-9-1.26%75270193.848.297.737.77
816.3
1197
1578
1959
2340
2721
23W15714+1+0.14%79670293.848.817.777.9
813.5
1193
1573
1952
2332
2712
23W14713-6-0.83%72766393.848.077.367.92
810.7
1189
1567
1946
2324
2702
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
23W13719-27-3.62%76171689.768.487.988.01
807.8
1185
1562
1939
2316
2693
23W12746+130+21.1%78062589.768.556.858.18
820.8
1204
1587
1970
2353
2736
23W11616+10+1.65%62256889.766.716.136.65
833.7
1223
1612
2001
2390
2779
23W10606-6-0.98%65459289.766.956.296.44
846.6
1242
1637
2032
2427
2822
23W09612+14+2.34%63859489.766.686.226.41
859.6
1261
1662
2063
2464
2865
23W08598+59+10.9%61551489.766.345.36.17
872.5
1280
1687
2094
2501
2908
23W07539+4+0.75%55651789.765.655.265.48
885.4
1299
1712
2125
2538
2951
23W06535+76+16.6%55544289.765.564.435.36
898.4
1318
1737
2156
2575
2994
23W05459+28+6.5%473443.589.764.674.384.53
911.3
1337
1762
2187
2612
3038
23W03431+9+2.13%434.5419.589.764.234.094.2
924.2
1356
1787
2218
2649
3081
23W02422+7.5+1.81%44540689.764.273.94.05
937.1
1374
1812
2249
2686
3124
23W01414.5-3.5-0.84%42840889.764.053.863.93
950.1
1393
1837
2280
2724
3167
22W53418+14+3.47%4253911073.973.653.91
963
1412
1862
2311
2761
3210
22W52404-27-6.26%4403941074.153.713.81
954.7
1400
1846
2291
2737
3182
22W51431-38.5-8.2%4824281074.584.074.1
946.4
1388
1830
2271
2713
3155
22W50469.5-5.5-1.16%500458.51074.84.44.5
938.1
1376
1814
2252
2689
3127
22W49475+49+11.5%478.54211074.634.074.6
929.9
1364
1798
2232
2666
3100
22W48426+76+21.7%427.53501074.173.424.16
921.6
1352
1782
2212
2642
3072
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
22W47350+14.5+4.32%362.53371073.573.323.45
913.3
1339
1766
2192
2618
3044
22W46335.5+20+6.34%349316.51073.473.153.34
905
1327
1750
2172
2594
3017
22W45315.5+12+3.95%323304.51073.243.063.17
896.7
1315
1734
2152
2571
2989
22W44303.5-15.5-4.86%3353001073.393.043.07
888.4
1303
1718
2132
2547
2961
22W43319-44-12.1%368.53191073.773.263.26
880.1
1291
1702
2112
2523
2934
22W42363-26-6.68%378.53571073.913.693.75
871.8
1279
1686
2092
2499
2906
22W41389+14+3.73%4063691074.233.854.05
863.6
1267
1670
2073
2476
2879
22W40375-15-3.85%391357.595.034.113.763.95
855.3
1254
1654
2053
2452
2851
22W39390+1+0.26%40238695.034.274.14.14
848.1
1244
1640
2035
2431
2827
22W38389-6-1.52%42038995.034.54.164.16
840.9
1233
1626
2018
2410
2803
22W37395-14-3.42%42137895.034.544.084.26
833.7
1223
1612
2001
2390
2779
22W36409+28.5+7.49%413.5366.595.034.53.994.45
826.5
1212
1598
1984
2369
2755
22W35380.5-19.5-4.88%424.537695.034.664.134.18
819.3
1202
1584
1966
2349
2731
22W34400+26.5+7.1%40337095.034.474.14.43
812.1
1191
1570
1949
2328
2707
22W33373.5-29.5-7.32%40837195.034.564.154.18
804.9
1180
1556
1932
2307
2683
22W32403+16+4.13%40737895.034.594.264.55
797.7
1170
1542
1914
2287
2659
22W31387+9+2.38%402.5367.595.034.584.184.41
790.5
1159
1528
1897
2266
2635
22W30378+40+11.8%38934395.034.473.944.34
783.3
1149
1514
1880
2245
2611
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
22W29338-2-0.59%357306.595.034.143.553.92
776.1
1138
1500
1863
2225
2587
22W28340+5.5+1.64%37633595.034.43.923.98
768.9
1128
1486
1845
2204
2563
22W27334.5-41.5-11%401334.584.634.743.953.95
761.7
1117
1473
1828
2183
2539
22W26376-28.5-7.05%409.5365.584.634.874.344.47
757.5
1111
1465
1818
2172
2525
22W25404.5-41.5-9.3%46540184.635.554.794.83
753.4
1105
1457
1808
2160
2511
22W24446+36.5+8.91%46040084.635.534.85.36
749.3
1099
1449
1798
2148
2498
22W23409.5+52.5+14.7%41836584.635.054.414.95
745.2
1093
1441
1788
2136
2484
22W22357-23.5-6.18%38534784.634.684.214.34
741
1087
1433
1778
2124
2470
22W21380.5+25+7.03%381.535084.634.664.274.65
736.9
1081
1425
1769
2112
2456
22W20355.5+11+3.19%364.5319.584.634.483.924.37
732.8
1075
1417
1759
2101
2443
22W19344.5-5-1.43%36934484.634.564.254.26
728.7
1069
1409
1749
2089
2429
22W18349.5-15.5-4.25%36232984.634.54.094.34
724.5
1063
1401
1739
2077
2415
22W1736500%38735984.634.834.484.56
720.4
1057
1393
1729
2065
2401
22W16365-38-9.43%397362.584.634.994.554.59
716.3
1051
1385
1719
2053
2388
22W15403-34.5-7.89%431.540184.635.455.075.09
712.2
1044
1377
1709
2042
2374
22W14437.5-0.5-0.11%47043078.675.975.475.56
708
1038
1369
1699
2030
2360
22W13438-5.5-1.24%47943778.676.045.515.52
713.8
1047
1380
1713
2046
2379
22W12443.5+50+12.7%453.537878.675.674.735.55
719.6
1055
1391
1727
2063
2399
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
22W11393.5-15-3.67%405358.578.675.024.454.88
725.4
1064
1402
1741
2079
2418
22W10408.5+42.5+11.6%419.5352.578.675.164.345.03
731.2
1072
1414
1755
2096
2437
22W09366-34.5-8.61%42236178.675.154.414.47
736.9
1081
1425
1769
2113
2456
22W08400.5+20.5+5.39%40336878.674.884.464.85
742.7
1089
1436
1783
2129
2476
22W07380+16+4.4%386.536478.674.654.384.57
748.5
1098
1447
1796
2146
2495
22W05364-12-3.19%374.534278.674.474.084.34
754.3
1106
1458
1810
2162
2514
22W04376+11.5+3.16%396.536678.674.694.334.45
760.1
1115
1469
1824
2179
2534
22W03364.5-28.5-7.25%39835878.674.684.214.28
765.9
1123
1481
1838
2195
2553
22W02393-40.5-9.34%448.537878.675.234.414.58
771.6
1132
1492
1852
2212
2572
22W01433.5+29.5+7.3%437.5407.586.385.064.725.02
777.4
1140
1503
1866
2229
2591
21W52404+31.5+8.46%40937086.384.764.314.71
772.6
1133
1494
1854
2215
2575
21W51372.5-13.5-3.5%400350.586.384.694.114.37
767.7
1126
1484
1842
2201
2559
21W50386-31.5-7.54%43638086.385.144.484.55
762.8
1119
1475
1831
2187
2543
21W49417.5+30+7.74%42537686.385.054.464.96
758
1112
1465
1819
2173
2527
21W48387.5+17.5+4.73%411.536086.384.924.34.63
753.1
1105
1456
1807
2159
2510
21W47370+1+0.27%397.5363.586.384.784.374.45
748.3
1097
1447
1796
2145
2494
21W46369+54+17.1%392.532886.384.753.974.47
743.4
1090
1437
1784
2131
2478
21W45315-16.5-4.98%34129786.384.163.623.84
738.5
1083
1428
1772
2117
2462
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(59.45)		最低
PBR
(2.94)		目前
PBR
(倍)		本淨比區間換算價格
9x13.2x17.4x21.6x25.8x30x
21W44331.5+23+7.46%34531286.384.233.834.07
733.7
1076
1418
1761
2103
2446
21W43308.5+24+8.44%313.5280.586.383.873.463.81
728.8
1069
1409
1749
2089
2429
21W42284.5+36.5+14.7%296242.586.383.683.013.54
724
1062
1400
1738
2075
2413
21W41248+7.5+3.12%25623586.383.22.943.1
719.1
1055
1390
1726
2061
2397
21W40240.5-27.5-10.3%27824079.363.53.023.03
714.2
1048
1381
1714
2047
2381
21W39268+24.5+10.1%276237.579.363.4933.39
711.8
1044
1376
1708
2040
2373