6516 勤崴國際 / 本淨比河流圖(周)

6516 勤崴國際

日期: 09/22

6516 勤崴國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.5	58.3	-0.8	-1.37%	3.77%	59.6	59.6	57.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	159.7萬	38	725股/筆	57.97	3.39	26.5	0.58
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	136.5萬	33	706張/筆	58.56	-0.3 (-0.51%)

連續漲跌: 連2跌 ( -1.1元 / -1.88%)

財報評分: 最新62分 / 平均63分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

6516 勤崴國際本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6516 勤崴國際本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
26W39	57.5	-1.1	-1.88%	59.6	57.4	16.95	3.52	3.39	3.39	50.85	61.02	71.19	81.36	91.53	101.7
26W38	58.6	+1.8	+3.17%	59	54.9	16.95	3.48	3.24	3.46	50.85	61.02	71.19	81.36	91.53	101.7
26W37	56.8	-0.5	-0.87%	58.9	56.2	16.95	3.47	3.32	3.35	50.85	61.02	71.19	81.36	91.53	101.7
26W36	57.3	-1	-1.72%	59.4	57.3	16.95	3.5	3.38	3.38	50.85	61.02	71.19	81.36	91.53	101.7
26W35	58.3	+0.4	+0.69%	59.4	56.9	16.95	3.5	3.36	3.44	50.85	61.02	71.19	81.36	91.53	101.7
26W34	57.9	-1.2	-2.03%	59.2	57.5	16.95	3.49	3.39	3.42	50.85	61.02	71.19	81.36	91.53	101.7
26W33	59.1	-2	-3.27%	61.5	58.6	16.95	3.63	3.46	3.49	50.85	61.02	71.19	81.36	91.53	101.7
26W32	61.1	+4.2	+7.38%	64.1	57	16.95	3.78	3.36	3.6	50.85	61.02	71.19	81.36	91.53	101.7
26W31	56.9	-0.4	-0.7%	57.8	55.2	16.95	3.41	3.26	3.36	50.85	61.02	71.19	81.36	91.53	101.7
26W30	57.3	+0.4	+0.7%	59.1	56.6	16.95	3.49	3.34	3.38	50.85	61.02	71.19	81.36	91.53	101.7
26W29	56.9	-0.9	-1.56%	58.7	56.4	16.95	3.46	3.33	3.36	50.85	61.02	71.19	81.36	91.53	101.7
26W28	57.8	+0.1	+0.17%	59.9	56.7	16.95	3.53	3.35	3.41	50.85	61.02	71.19	81.36	91.53	101.7
26W27	57.7	+2.2	+3.96%	58.6	56.1	16.95	3.46	3.31	3.4	50.85	61.02	71.19	81.36	91.53	101.7
26W26	55.5	-1.3	-2.29%	59.3	55.5	16.95	3.47	3.25	3.25	51.21	61.45	71.69	81.94	92.18	102.4
26W25	56.8	+0.6	+1.07%	57.5	56	16.95	3.34	3.26	3.3	51.57	61.88	72.2	82.51	92.83	103.1
26W24	56.2	-4	-6.64%	60.7	54.6	16.95	3.51	3.15	3.25	51.93	62.32	72.7	83.09	93.47	103.9
26W23	60.2	+3.6	+6.36%	61	56.6	16.95	3.5	3.25	3.45	52.29	62.75	73.21	83.66	94.12	104.6
26W22	56.6	-0.2	-0.35%	56.8	54.6	16.95	3.24	3.11	3.23	52.65	63.18	73.71	84.24	94.77	105.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
26W21	56.8	+0.1	+0.18%	58	55.7	16.95	3.28	3.15	3.21	53.01	63.61	74.21	84.82	95.42	106
26W20	56.7	-1.8	-3.08%	59.4	55	16.95	3.34	3.09	3.19	53.37	64.04	74.72	85.39	96.07	106.7
26W19	58.5	-2.3	-3.78%	60.5	58	16.95	3.38	3.24	3.27	53.73	64.48	75.22	85.97	96.71	107.5
26W18	60.8	-0.4	-0.65%	62.2	60.2	16.95	3.45	3.34	3.37	54.09	64.91	75.73	86.54	97.36	108.2
26W17	61.2	0	0%	63.5	59.3	16.95	3.5	3.27	3.37	54.45	65.34	76.23	87.12	98.01	108.9
26W16	61.2	-0.9	-1.45%	62.6	60.5	16.95	3.43	3.31	3.35	54.81	65.77	76.73	87.7	98.66	109.6
26W15	62.1	+1.7	+2.81%	64	61.4	16.95	3.48	3.34	3.38	55.17	66.2	77.24	88.27	99.31	110.3
26W14	60.4	-0.8	-1.31%	61	59.9	18.51	3.3	3.24	3.26	55.53	66.64	77.74	88.85	99.95	111.1
26W13	61.2	-0.2	-0.33%	62	60.1	18.51	3.36	3.25	3.31	55.44	66.52	77.61	88.7	99.78	110.9
26W12	61.4	-0.6	-0.97%	63.2	61.2	18.51	3.43	3.32	3.33	55.34	66.41	77.48	88.54	99.61	110.7
26W11	62	-0.8	-1.27%	62.6	59.9	18.51	3.4	3.25	3.37	55.24	66.29	77.34	88.39	99.44	110.5
26W10	62.8	-2.1	-3.24%	65	61.1	18.51	3.54	3.32	3.42	55.15	66.18	77.21	88.24	99.27	110.3
26W09	64.9	+1.1	+1.72%	66.6	63.4	18.51	3.63	3.45	3.54	55.06	66.07	77.08	88.09	99.1	110.1
26W07	63.8	+0.4	+0.63%	64.7	63.3	18.51	3.53	3.46	3.48	54.96	65.95	76.94	87.94	98.93	109.9
26W06	63.4	+1.1	+1.77%	63.7	61	18.51	3.48	3.34	3.47	54.86	65.84	76.81	87.78	98.76	109.7
26W05	62.3	-3.1	-4.74%	66	62.3	18.51	3.62	3.41	3.41	54.77	65.72	76.68	87.63	98.59	109.5
26W04	65.4	-0.5	-0.76%	66.5	64.2	18.51	3.65	3.52	3.59	54.68	65.61	76.55	87.48	98.42	109.4
26W03	65.9	-1.1	-1.64%	68.2	64.4	18.51	3.75	3.54	3.62	54.58	65.5	76.41	87.33	98.24	109.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
26W02	67	+4.3	+6.86%	70.6	62.1	18.51	3.89	3.42	3.69	54.48	65.38	76.28	87.18	98.07	109
26W01	62.7	+0.2	+0.32%	64.2	62	18.13	3.54	3.42	3.46	54.39	65.27	76.15	87.02	97.9	108.8
25W52	62.5	+0.5	+0.81%	64.2	62.5	18.13	3.55	3.46	3.46	54.27	65.12	75.97	86.82	97.68	108.5
25W51	62	+1.9	+3.16%	62	59.7	18.13	3.44	3.31	3.44	54.14	64.97	75.8	86.63	97.45	108.3
25W50	60.1	0	0%	60.9	59.3	18.13	3.38	3.29	3.34	54.02	64.82	75.62	86.43	97.23	108
25W49	60.1	+0.1	+0.17%	61.3	59.6	18.13	3.41	3.32	3.35	53.89	64.67	75.45	86.23	97	107.8
25W48	60	-0.2	-0.33%	60.6	59.3	18.13	3.38	3.31	3.35	53.77	64.52	75.27	86.03	96.78	107.5
25W47	60.2	-0.2	-0.33%	60.8	58.9	18.13	3.4	3.29	3.37	53.64	64.37	75.1	85.83	96.56	107.3
25W46	60.4	-1.9	-3.05%	62.6	60.4	18.13	3.51	3.39	3.39	53.52	64.22	74.92	85.63	96.33	107
25W45	62.3	-1.7	-2.66%	64	61	18.13	3.6	3.43	3.5	53.39	64.07	74.75	85.43	96.11	106.8
25W44	64	+0.1	+0.16%	66.4	63.5	18.13	3.74	3.58	3.6	53.27	63.92	74.58	85.23	95.88	106.5
25W43	63.9	+0.2	+0.31%	64.3	63.1	18.13	3.63	3.56	3.61	53.14	63.77	74.4	85.03	95.66	106.3
25W42	63.7	-1.3	-2%	64.7	63.2	18.13	3.66	3.58	3.6	53.02	63.62	74.23	84.83	95.43	106
25W41	65	+0.3	+0.46%	65.8	64.1	18.13	3.73	3.64	3.69	52.89	63.47	74.05	84.63	95.21	105.8
25W40	64.7	-1.2	-1.82%	66.8	64.4	17.59	3.8	3.66	3.68	52.77	63.32	73.88	84.43	94.99	105.5
25W39	65.9	-0.3	-0.45%	66.2	63	17.59	3.77	3.59	3.75	52.71	63.26	73.8	84.34	94.89	105.4
25W38	66.2	-0.8	-1.19%	67	65.7	17.59	3.82	3.74	3.77	52.66	63.19	73.72	84.25	94.79	105.3
25W37	67	+0.5	+0.75%	68.9	66	17.59	3.93	3.76	3.82	52.6	63.12	73.65	84.17	94.69	105.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
25W36	66.5	-0.9	-1.34%	68.1	65.7	17.59	3.89	3.75	3.8	52.55	63.06	73.57	84.08	94.59	105.1
25W35	67.4	0	0%	69.1	66.6	17.59	3.95	3.81	3.85	52.49	62.99	73.49	83.99	94.49	105
25W34	67.4	-0.6	-0.88%	69	66.4	17.59	3.95	3.8	3.86	52.44	62.93	73.41	83.9	94.39	104.9
25W33	68	-1.5	-2.16%	70	67.4	17.59	4.01	3.86	3.89	52.38	62.86	73.34	83.81	94.29	104.8
25W32	69.5	+2.4	+3.58%	70.5	66.6	17.59	4.04	3.82	3.98	52.33	62.79	73.26	83.72	94.19	104.7
25W31	67.1	-0.9	-1.32%	68.1	66.2	17.59	3.91	3.8	3.85	52.27	62.73	73.18	83.63	94.09	104.5
25W30	68	-2	-2.86%	70.1	67.5	17.59	4.03	3.88	3.91	52.22	62.66	73.1	83.55	93.99	104.4
25W29	70	-0.9	-1.27%	71.1	68.6	17.59	4.09	3.95	4.03	52.16	62.59	73.03	83.46	93.89	104.3
25W28	70.9	+0.8	+1.14%	72.4	66.8	17.59	4.17	3.85	4.08	52.11	62.53	72.95	83.37	93.79	104.2
25W27	70.1	-2.2	-3.04%	72.5	70	17.35	4.18	4.03	4.04	52.05	62.46	72.87	83.28	93.69	104.1
25W26	72.3	-3.5	-4.62%	75.9	72	17.35	4.33	4.11	4.12	52.6	63.12	73.65	84.17	94.69	105.2
25W25	75.8	-2.3	-2.94%	78.2	73.7	17.35	4.41	4.16	4.28	53.16	63.79	74.42	85.05	95.68	106.3
25W24	78.1	-2.9	-3.58%	83	78	17.35	4.64	4.36	4.36	53.71	64.45	75.2	85.94	96.68	107.4
25W23	81	-2	-2.41%	86.7	80	17.35	4.79	4.42	4.48	54.27	65.12	75.97	86.82	97.68	108.5
25W22	83	-2.9	-3.38%	87.5	82	17.35	4.79	4.49	4.54	54.82	65.78	76.75	87.71	98.67	109.6
25W21	85.9	-8.7	-9.2%	96	85.5	17.35	5.2	4.63	4.65	55.37	66.45	77.52	88.6	99.67	110.7
25W20	94.6	+15.2	+19.1%	95.4	84	17.35	5.12	4.51	5.07	55.93	67.11	78.3	89.48	100.7	111.9
25W19	79.4	+0.7	+0.89%	80.1	76.4	17.35	4.25	4.06	4.22	56.48	67.78	79.07	90.37	101.7	113
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
25W18	78.7	+4.6	+6.21%	79.5	73.7	17.35	4.18	3.88	4.14	57.03	68.44	79.85	91.26	102.7	114.1
25W17	74.1	+2	+2.77%	77.6	70.2	17.35	4.04	3.66	3.86	57.59	69.11	80.62	92.14	103.7	115.2
25W16	72.1	+4.6	+6.81%	75	68	17.35	3.87	3.51	3.72	58.14	69.77	81.4	93.03	104.7	116.3
25W15	67.5	-6.9	-9.27%	68.6	60.3	17.35	3.51	3.08	3.45	58.7	70.44	82.17	93.91	105.7	117.4
25W14	74.4	-1.9	-2.49%	74.7	72.1	19.75	3.78	3.65	3.77	59.25	71.1	82.95	94.8	106.6	118.5
25W13	76.3	-0.7	-0.91%	79.4	74.5	19.75	4.03	3.78	3.87	59.16	70.99	82.82	94.65	106.5	118.3
25W12	77	-0.7	-0.9%	79.1	76.3	19.75	4.02	3.88	3.91	59.06	70.87	82.68	94.5	106.3	118.1
25W11	77.7	-1.2	-1.52%	83	77.2	19.75	4.22	3.93	3.95	58.96	70.76	82.55	94.34	106.1	117.9
25W10	78.9	+3.7	+4.92%	84	74	19.75	4.28	3.77	4.02	58.87	70.64	82.42	94.19	106	117.7
25W09	75.2	-3.8	-4.81%	81.2	74.6	19.75	4.14	3.81	3.84	58.78	70.53	82.29	94.04	105.8	117.6
25W08	79	+5	+6.76%	79.5	74	19.75	4.06	3.78	4.04	58.68	70.42	82.15	93.89	105.6	117.4
25W07	74	+2.5	+3.5%	74	71.2	19.75	3.79	3.65	3.79	58.58	70.3	82.02	93.74	105.5	117.2
25W06	71.5	+0.3	+0.42%	71.5	69.7	19.75	3.67	3.57	3.67	58.49	70.19	81.89	93.58	105.3	117
25W04	71.2	+0.1	+0.14%	71.8	70.5	19.75	3.69	3.62	3.66	58.4	70.07	81.75	93.43	105.1	116.8
25W03	71.1	+0.7	+0.99%	71.6	69	19.75	3.68	3.55	3.66	58.3	69.96	81.62	93.28	104.9	116.6
25W02	70.4	-2.6	-3.56%	74.9	69.5	19.75	3.86	3.58	3.63	58.2	69.85	81.49	93.13	104.8	116.4
25W01	73	+4.2	+6.1%	74.8	69.3	19.37	3.86	3.58	3.77	58.11	69.73	81.35	92.98	104.6	116.2
24W52	68.8	+3	+4.56%	68.8	65.6	19.37	3.56	3.4	3.56	57.9	69.48	81.06	92.64	104.2	115.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
24W51	65.8	-0.5	-0.75%	66.8	64.5	19.37	3.47	3.35	3.42	57.69	69.23	80.77	92.3	103.8	115.4
24W50	66.3	-1	-1.49%	67.5	65.8	19.37	3.52	3.43	3.46	57.48	68.98	80.47	91.97	103.5	115
24W49	67.3	+0.7	+1.05%	68	66.5	19.37	3.56	3.48	3.53	57.27	68.72	80.18	91.63	103.1	114.5
24W48	66.6	-0.4	-0.6%	67	65.5	19.37	3.52	3.44	3.5	57.06	68.47	79.88	91.3	102.7	114.1
24W47	67	-0.9	-1.33%	67.9	66.3	19.37	3.58	3.5	3.54	56.85	68.22	79.59	90.96	102.3	113.7
24W46	67.9	-0.7	-1.02%	69	66.5	19.37	3.65	3.52	3.6	56.64	67.97	79.3	90.62	102	113.3
24W45	68.6	-0.7	-1.01%	69.5	68.4	19.37	3.69	3.64	3.65	56.43	67.72	79	90.29	101.6	112.9
24W44	69.3	+0.5	+0.73%	71.1	68.1	19.37	3.79	3.63	3.7	56.22	67.46	78.71	89.95	101.2	112.4
24W43	68.8	-2.2	-3.1%	71	68.7	19.37	3.8	3.68	3.69	56.01	67.21	78.41	89.62	100.8	112
24W42	71	-0.1	-0.14%	71.2	70	19.37	3.83	3.76	3.82	55.8	66.96	78.12	89.28	100.4	111.6
24W41	71.1	+2.5	+3.64%	75.9	68.5	19.37	4.1	3.7	3.84	55.59	66.71	77.83	88.94	100.1	111.2
24W40	68.6	-0.2	-0.29%	68.8	68	18.46	3.73	3.68	3.72	55.38	66.46	77.53	88.61	99.68	110.8
24W39	68.8	-0.7	-1.01%	69.7	67	18.46	3.75	3.61	3.7	55.71	66.85	78	89.14	100.3	111.4
24W38	69.5	-0.6	-0.86%	71.4	69	18.46	3.82	3.69	3.72	56.04	67.25	78.46	89.67	100.9	112.1
24W37	70.1	+2.1	+3.09%	71.2	66.9	18.46	3.79	3.56	3.73	56.38	67.65	78.93	90.2	101.5	112.8
24W36	68	-1.8	-2.58%	70	67.6	18.46	3.7	3.58	3.6	56.71	68.05	79.39	90.73	102.1	113.4
24W35	69.8	-1.3	-1.83%	71.1	69.6	18.46	3.74	3.66	3.67	57.04	68.45	79.86	91.27	102.7	114.1
24W34	71.1	+0.4	+0.57%	72	69.6	18.46	3.76	3.64	3.72	57.37	68.85	80.32	91.8	103.3	114.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
24W33	70.7	+1.9	+2.76%	71	67.9	18.46	3.69	3.53	3.68	57.7	69.25	80.79	92.33	103.9	115.4
24W32	68.8	-2.3	-3.23%	70.3	63.8	18.46	3.63	3.3	3.56	58.04	69.64	81.25	92.86	104.5	116.1
24W31	71.1	-7.1	-9.08%	78.5	70.6	18.46	4.03	3.63	3.65	58.37	70.04	81.72	93.39	105.1	116.7
24W30	78.2	-0.2	-0.26%	78.7	76.7	18.46	4.02	3.92	4	58.7	70.44	82.18	93.92	105.7	117.4
24W29	78.4	+0.5	+0.64%	82.7	77.4	18.46	4.2	3.93	3.98	59.03	70.84	82.65	94.45	106.3	118.1
24W28	77.9	-0.5	-0.64%	79.5	77.4	18.46	4.02	3.91	3.94	59.37	71.24	83.11	94.99	106.9	118.7
24W27	78.4	-0.6	-0.76%	79.2	77.8	18.46	3.98	3.91	3.94	59.7	71.64	83.58	95.52	107.5	119.4
24W26	79	+1	+1.28%	79.6	77.5	20.01	3.98	3.87	3.95	60.03	72.04	84.04	96.05	108.1	120.1
24W25	78	-0.1	-0.13%	79	77.3	20.01	3.94	3.85	3.89	60.17	72.2	84.24	96.27	108.3	120.3
24W24	78.1	+1.4	+1.83%	79.3	76.7	20.01	3.94	3.82	3.89	60.31	72.37	84.43	96.49	108.6	120.6
24W23	76.7	+1.8	+2.4%	79.8	74.3	20.01	3.96	3.69	3.81	60.45	72.53	84.62	96.71	108.8	120.9
24W22	74.9	+1	+1.35%	75.1	73	20.01	3.72	3.61	3.71	60.58	72.7	84.82	96.93	109.1	121.2
24W21	73.9	+0.7	+0.96%	75	72.8	20.01	3.71	3.6	3.65	60.72	72.87	85.01	97.16	109.3	121.4
24W20	73.2	-0.6	-0.81%	74.8	71.9	20.01	3.69	3.54	3.61	60.86	73.03	85.21	97.38	109.5	121.7
24W19	73.8	-0.8	-1.07%	74.8	73.6	20.01	3.68	3.62	3.63	61	73.2	85.4	97.6	109.8	122
24W18	74.6	-0.2	-0.27%	75.5	74.1	20.01	3.7	3.64	3.66	61.14	73.37	85.59	97.82	110	122.3
24W17	74.8	-0.9	-1.19%	76	73	20.01	3.72	3.57	3.66	61.28	73.53	85.79	98.04	110.3	122.6
24W16	75.7	-0.8	-1.05%	77.4	74.3	20.01	3.78	3.63	3.7	61.41	73.7	85.98	98.26	110.5	122.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
24W15	76.5	-0.3	-0.39%	79.3	75.8	20.01	3.86	3.69	3.73	61.55	73.86	86.17	98.48	110.8	123.1
24W14	76.8	-0.7	-0.9%	78.3	76.5	20.01	3.81	3.72	3.73	61.69	74.03	86.37	98.71	111	123.4
24W13	77.5	-0.3	-0.39%	78.5	76.8	20.61	3.81	3.73	3.76	61.83	74.2	86.56	98.93	111.3	123.7
24W12	77.8	+0.4	+0.52%	78.3	76.9	20.61	3.81	3.74	3.78	61.73	74.08	86.42	98.77	111.1	123.5
24W11	77.4	+0.7	+0.91%	77.4	75.3	20.61	3.77	3.67	3.77	61.63	73.96	86.28	98.61	110.9	123.3
24W10	76.7	-3.7	-4.6%	80.7	76.6	20.61	3.93	3.73	3.74	61.53	73.84	86.15	98.45	110.8	123.1
24W09	80.4	+0.9	+1.13%	81.5	78.1	20.61	3.98	3.81	3.93	61.43	73.72	86.01	98.29	110.6	122.9
24W08	79.5	+0.6	+0.76%	80	78.4	20.61	3.91	3.83	3.89	61.33	73.6	85.87	98.13	110.4	122.7
24W07	78.9	+0.4	+0.51%	80	78.5	20.61	3.92	3.85	3.87	61.23	73.48	85.73	97.98	110.2	122.5
24W06	78.5	0	0%	79	78.2	20.61	3.88	3.84	3.85	61.14	73.36	85.59	97.82	110	122.3
24W05	78.5	-1.2	-1.51%	80	77.6	20.61	3.93	3.81	3.86	61.04	73.24	85.45	97.66	109.9	122.1
24W04	79.7	-0.6	-0.75%	80.3	79.1	20.61	3.95	3.89	3.92	60.94	73.12	85.31	97.5	109.7	121.9
24W03	80.3	-0.8	-0.99%	82.9	79.8	20.61	4.09	3.94	3.96	60.84	73.01	85.17	97.34	109.5	121.7
24W02	81.1	-2.1	-2.52%	83.2	81	20.61	4.11	4	4.01	60.74	72.89	85.03	97.18	109.3	121.5
24W01	83.2	-2.2	-2.58%	84.1	82.9	20.61	4.16	4.1	4.12	60.64	72.77	84.89	97.02	109.2	121.3
23W52	85.4	+2.2	+2.64%	85.6	83.1	20.18	4.24	4.12	4.23	60.54	72.65	84.76	96.86	109	121.1
23W51	83.2	+0.1	+0.12%	83.6	81.9	20.18	4.15	4.06	4.13	60.48	72.58	84.67	96.77	108.9	121
23W50	83.1	-4.4	-5.03%	88.8	82.2	20.18	4.41	4.08	4.13	60.42	72.5	84.59	96.67	108.8	120.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
23W49	87.5	+3.3	+3.92%	89.2	82	20.18	4.43	4.08	4.35	60.36	72.43	84.5	96.58	108.6	120.7
23W48	84.2	+2.4	+2.93%	85	81.2	20.18	4.23	4.04	4.19	60.3	72.36	84.42	96.48	108.5	120.6
23W47	81.8	-0.1	-0.12%	82.6	81.2	20.18	4.11	4.04	4.07	60.24	72.29	84.34	96.38	108.4	120.5
23W46	81.9	+1.1	+1.36%	82.9	80.2	20.18	4.13	4	4.08	60.18	72.22	84.25	96.29	108.3	120.4
23W45	80.8	-0.6	-0.74%	83.1	80.2	20.18	4.15	4	4.03	60.12	72.14	84.17	96.19	108.2	120.2
23W44	81.4	-0.5	-0.61%	84	80.4	20.18	4.2	4.02	4.07	60.06	72.07	84.08	96.1	108.1	120.1
23W43	81.9	+0.2	+0.24%	84	80.5	20.18	4.2	4.03	4.1	60	72	84	96	108	120
23W42	81.7	-0.1	-0.12%	82.7	80.7	20.18	4.14	4.04	4.09	59.94	71.93	83.92	95.9	107.9	119.9
23W41	81.8	-2.5	-2.97%	84.4	81	20.18	4.23	4.06	4.1	59.88	71.86	83.83	95.81	107.8	119.8
23W40	84.3	-2.3	-2.66%	86.7	84.3	20.18	4.35	4.23	4.23	59.82	71.78	83.75	95.71	107.7	119.6
23W39	86.6	-1.5	-1.7%	87.9	86	19.92	4.41	4.32	4.35	59.76	71.71	83.66	95.62	107.6	119.5
23W38	88.1	-0.2	-0.23%	88.5	86.5	19.92	4.41	4.31	4.39	60.14	72.17	84.2	96.23	108.3	120.3
23W37	88.3	+0.3	+0.34%	88.8	86.6	19.92	4.4	4.29	4.38	60.53	72.63	84.74	96.84	108.9	121.1
23W36	88	-1.5	-1.68%	90.3	86.6	19.92	4.45	4.27	4.33	60.91	73.09	85.27	97.45	109.6	121.8
23W35	89.5	+2.5	+2.87%	90.6	86.1	19.92	4.43	4.21	4.38	61.29	73.55	85.81	98.07	110.3	122.6
23W34	87	-1	-1.14%	88.2	86.1	19.92	4.29	4.19	4.23	61.68	74.01	86.35	98.68	111	123.4
23W33	88	0	0%	88.8	86	19.92	4.29	4.16	4.25	62.06	74.47	86.88	99.29	111.7	124.1
23W32	88	-1.8	-2%	91.7	87.7	19.92	4.41	4.21	4.23	62.44	74.93	87.42	99.91	112.4	124.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
23W31	89.8	-4.3	-4.57%	94.1	87.4	19.92	4.49	4.17	4.29	62.82	75.39	87.95	100.5	113.1	125.6
23W30	94.1	-0.6	-0.63%	95.7	92.2	19.92	4.54	4.38	4.47	63.21	75.85	88.49	101.1	113.8	126.4
23W29	94.7	+0.3	+0.32%	101	93.8	19.92	4.76	4.43	4.47	63.59	76.31	89.03	101.7	114.5	127.2
23W28	94.4	-0.2	-0.21%	96.5	94.1	19.92	4.53	4.41	4.43	63.97	76.77	89.56	102.4	115.2	127.9
23W27	94.6	-9.9	-9.47%	107	94.2	19.92	4.99	4.39	4.41	64.36	77.23	90.1	103	115.8	128.7
23W26	104.5	+1.5	+1.46%	106.5	103.5	21.58	4.94	4.8	4.84	64.74	77.69	90.64	103.6	116.5	129.5
23W25	103	0	0%	103.5	100.5	21.58	4.78	4.64	4.76	64.93	77.92	90.91	103.9	116.9	129.9
23W24	103	+3	+3%	105.5	99.3	21.58	4.86	4.57	4.74	65.13	78.15	91.18	104.2	117.2	130.3
23W23	100	+2.9	+2.99%	102	97.5	21.58	4.68	4.48	4.59	65.32	78.39	91.45	104.5	117.6	130.6
23W22	97.1	+6.3	+6.94%	99.6	90.9	21.58	4.56	4.16	4.45	65.52	78.62	91.72	104.8	117.9	131
23W21	90.8	-1.3	-1.41%	94.3	90.5	21.58	4.31	4.13	4.15	65.71	78.85	91.99	105.1	118.3	131.4
23W20	92.1	+0.3	+0.33%	93.8	89	21.58	4.27	4.05	4.19	65.9	79.08	92.26	105.4	118.6	131.8
23W19	91.8	-7.4	-7.46%	98.4	90.3	21.58	4.47	4.1	4.17	66.1	79.32	92.54	105.8	119	132.2
23W18	99.2	+3.1	+3.23%	104.5	94.7	21.58	4.73	4.29	4.49	66.29	79.55	92.81	106.1	119.3	132.6
23W17	96.1	+5.1	+5.6%	97.3	89.5	21.58	4.39	4.04	4.34	66.48	79.78	93.08	106.4	119.7	133
23W16	91	-1.6	-1.73%	98	90.3	21.58	4.41	4.06	4.09	66.68	80.01	93.35	106.7	120	133.4
23W15	92.6	+3.3	+3.7%	98.5	88.7	21.58	4.42	3.98	4.15	66.87	80.25	93.62	107	120.4	133.7
23W14	89.3	+5.5	+6.56%	92.1	83.4	21.58	4.12	3.73	3.99	67.07	80.48	93.89	107.3	120.7	134.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
23W13	83.8	-3.7	-4.23%	88.4	83.2	22.42	3.94	3.71	3.74	67.26	80.71	94.16	107.6	121.1	134.5
23W12	87.5	+3.8	+4.54%	89	83.5	22.42	3.97	3.73	3.91	67.2	80.65	94.09	107.5	121	134.4
23W11	83.7	-1.9	-2.22%	85.1	83	22.42	3.8	3.71	3.74	67.15	80.58	94.01	107.4	120.9	134.3
23W10	85.6	+1.1	+1.3%	87.5	84.5	22.42	3.91	3.78	3.83	67.1	80.51	93.93	107.4	120.8	134.2
23W09	84.5	+2.4	+2.92%	84.5	82	22.42	3.78	3.67	3.78	67.04	80.45	93.86	107.3	120.7	134.1
23W08	82.1	-2.4	-2.84%	85.8	81.8	22.42	3.84	3.66	3.68	66.98	80.38	93.78	107.2	120.6	134
23W07	84.5	+2	+2.42%	86.1	82.5	22.42	3.86	3.7	3.79	66.93	80.32	93.7	107.1	120.5	133.9
23W06	82.5	+0.9	+1.1%	83	80.3	22.42	3.72	3.6	3.7	66.88	80.25	93.63	107	120.4	133.8
23W05	81.6	+5.2	+6.81%	84	76.6	22.42	3.77	3.44	3.66	66.82	80.18	93.55	106.9	120.3	133.6
23W03	76.4	-0.3	-0.39%	76.7	76.2	22.42	3.45	3.42	3.43	66.76	80.12	93.47	106.8	120.2	133.5
23W02	76.7	+0.3	+0.39%	78.8	76.1	22.42	3.54	3.42	3.45	66.71	80.05	93.39	106.7	120.1	133.4
23W01	76.4	-0.1	-0.13%	78.8	75.9	22.42	3.55	3.42	3.44	66.66	79.99	93.32	106.6	120	133.3
22W53	76.5	-1.2	-1.54%	77.8	76	22.2	3.5	3.42	3.45	66.6	79.92	93.24	106.6	119.9	133.2
22W52	77.7	-0.3	-0.38%	77.9	76.4	22.2	3.51	3.45	3.5	66.52	79.82	93.12	106.4	119.7	133
22W51	78	+0.5	+0.65%	78.8	76.5	22.2	3.56	3.45	3.52	66.43	79.72	93.01	106.3	119.6	132.9
22W50	77.5	-1.1	-1.4%	79.6	77	22.2	3.6	3.48	3.5	66.35	79.62	92.89	106.2	119.4	132.7
22W49	78.6	-0.2	-0.25%	79.4	77.8	22.2	3.59	3.52	3.56	66.27	79.52	92.77	106	119.3	132.5
22W48	78.8	+3.6	+4.79%	82.9	74.1	22.2	3.76	3.36	3.57	66.18	79.42	92.66	105.9	119.1	132.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
22W47	75.2	-0.2	-0.27%	76.7	73.3	22.2	3.48	3.33	3.41	66.1	79.32	92.54	105.8	119	132.2
22W46	75.4	-0.1	-0.13%	79.6	74.3	22.2	3.62	3.38	3.43	66.02	79.22	92.43	105.6	118.8	132
22W45	75.5	+4.2	+5.89%	75.6	71.4	22.2	3.44	3.25	3.44	65.94	79.12	92.31	105.5	118.7	131.9
22W44	71.3	-3.2	-4.3%	76.5	70	22.2	3.49	3.19	3.25	65.85	79.02	92.19	105.4	118.5	131.7
22W43	74.5	-3.6	-4.61%	78.2	73.5	22.2	3.57	3.35	3.4	65.77	78.92	92.08	105.2	118.4	131.5
22W42	78.1	-2.4	-2.98%	80.5	76.2	22.2	3.68	3.48	3.57	65.69	78.82	91.96	105.1	118.2	131.4
22W41	80.5	0	0%	80.6	78.6	22.2	3.69	3.59	3.68	65.6	78.72	91.84	105	118.1	131.2
22W40	80.5	-5.9	-6.83%	87.5	79.5	21.84	4.01	3.64	3.69	65.52	78.62	91.73	104.8	117.9	131
22W39	86.4	-1	-1.14%	88	85.1	21.84	4.01	3.87	3.93	65.91	79.09	92.27	105.5	118.6	131.8
22W38	87.4	+0.7	+0.81%	89.5	86.2	21.84	4.05	3.9	3.96	66.3	79.55	92.81	106.1	119.3	132.6
22W37	86.7	+3.8	+4.58%	89.8	82.4	21.84	4.04	3.71	3.9	66.68	80.02	93.36	106.7	120	133.4
22W36	82.9	-1.5	-1.78%	84.3	80.6	21.84	3.77	3.61	3.71	67.07	80.48	93.9	107.3	120.7	134.1
22W35	84.4	+5.7	+7.24%	86.6	78.7	21.84	3.85	3.5	3.75	67.46	80.95	94.44	107.9	121.4	134.9
22W34	78.7	+2.3	+3.01%	79.9	76.6	21.84	3.53	3.39	3.48	67.85	81.42	94.98	108.6	122.1	135.7
22W33	76.4	+3.5	+4.8%	76.6	72	21.84	3.37	3.17	3.36	68.23	81.88	95.53	109.2	122.8	136.5
22W32	72.9	+0.7	+0.97%	73.2	71	21.84	3.2	3.1	3.19	68.62	82.35	96.07	109.8	123.5	137.2
22W31	72.2	-0.8	-1.1%	73.5	71.5	21.84	3.2	3.11	3.14	69.01	82.81	96.61	110.4	124.2	138
22W30	73	+1.3	+1.81%	74.5	71.7	21.84	3.22	3.1	3.16	69.4	83.28	97.16	111	124.9	138.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
22W29	71.7	-1.2	-1.65%	74.1	71	21.84	3.19	3.05	3.08	69.78	83.74	97.7	111.7	125.6	139.6
22W28	72.9	-7.9	-9.78%	80.7	70.5	21.84	3.45	3.01	3.12	70.17	84.21	98.24	112.3	126.3	140.3
22W27	80.8	-1.4	-1.7%	84.9	80.2	23.52	3.61	3.41	3.44	70.56	84.67	98.78	112.9	127	141.1
22W26	82.2	-0.7	-0.84%	83.6	80.2	23.52	3.55	3.41	3.49	70.61	84.73	98.85	113	127.1	141.2
22W25	82.9	-3.4	-3.94%	86	82	23.52	3.65	3.48	3.52	70.66	84.79	98.92	113.1	127.2	141.3
22W24	86.3	+1.6	+1.89%	87	84.2	23.52	3.69	3.57	3.66	70.71	84.85	98.99	113.1	127.3	141.4
22W23	84.7	+0.7	+0.83%	86.5	82.7	23.52	3.67	3.51	3.59	70.75	84.9	99.06	113.2	127.4	141.5
22W22	84	0	0%	84.5	82.5	23.52	3.58	3.5	3.56	70.8	84.96	99.12	113.3	127.4	141.6
22W21	84	-0.7	-0.83%	85.5	82.4	23.52	3.62	3.49	3.56	70.85	85.02	99.19	113.4	127.5	141.7
22W20	84.7	-4.2	-4.72%	87.5	80.4	23.52	3.7	3.4	3.58	70.9	85.08	99.26	113.4	127.6	141.8
22W19	88.9	-1.1	-1.22%	90	88.2	23.52	3.81	3.73	3.76	70.95	85.14	99.33	113.5	127.7	141.9
22W18	90	-0.3	-0.33%	90	87.7	23.52	3.8	3.71	3.8	71	85.2	99.39	113.6	127.8	142
22W17	90.3	+0.3	+0.33%	92.7	89.6	23.52	3.91	3.78	3.81	71.04	85.25	99.46	113.7	127.9	142.1
22W16	90	-0.1	-0.11%	90.6	88	23.52	3.82	3.71	3.8	71.09	85.31	99.53	113.7	128	142.2
22W15	90.1	-0.2	-0.22%	91.5	88.4	23.52	3.86	3.73	3.8	71.14	85.37	99.6	113.8	128.1	142.3
22W14	90.3	-0.8	-0.88%	90.9	89.5	23.73	3.83	3.77	3.81	71.19	85.43	99.67	113.9	128.1	142.4
22W13	91.1	+0.5	+0.55%	93	89.2	23.73	3.92	3.76	3.84	71.18	85.42	99.65	113.9	128.1	142.4
22W12	90.6	+0.6	+0.67%	90.8	87.2	23.73	3.83	3.68	3.82	71.17	85.4	99.64	113.9	128.1	142.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
22W11	90	-1.5	-1.64%	91	89.1	23.73	3.84	3.76	3.79	71.16	85.39	99.62	113.9	128.1	142.3
22W10	91.5	0	0%	92.7	90.2	23.73	3.91	3.8	3.86	71.15	85.38	99.61	113.8	128.1	142.3
22W09	91.5	-1.5	-1.61%	93	90	23.73	3.92	3.8	3.86	71.14	85.37	99.6	113.8	128.1	142.3
22W08	93	-1.6	-1.69%	94.6	92	23.73	3.99	3.88	3.92	71.13	85.36	99.58	113.8	128	142.3
22W07	94.6	+4.4	+4.88%	95.4	90.2	23.73	4.02	3.8	3.99	71.12	85.34	99.57	113.8	128	142.2
22W05	90.2	-0.2	-0.22%	90.2	89	23.73	3.81	3.75	3.81	71.11	85.33	99.55	113.8	128	142.2
22W04	90.4	+0.2	+0.22%	92.5	90	23.73	3.9	3.8	3.81	71.1	85.32	99.54	113.8	128	142.2
22W03	90.2	-2.1	-2.28%	93.5	89.8	23.73	3.95	3.79	3.81	71.09	85.31	99.53	113.7	128	142.2
22W02	92.3	-2.9	-3.05%	97.7	92	23.73	4.12	3.88	3.9	71.08	85.3	99.51	113.7	127.9	142.2
22W01	95.2	-1.3	-1.35%	99	95.2	23.69	4.18	4.02	4.02	71.07	85.28	99.5	113.7	127.9	142.1
21W52	96.5	+1.7	+1.79%	100.5	93.5	23.69	4.25	3.95	4.08	70.97	85.16	99.35	113.5	127.7	141.9
21W51	94.8	+1.3	+1.39%	97.7	91.5	23.69	4.14	3.87	4.01	70.86	85.03	99.21	113.4	127.6	141.7
21W50	93.5	0	0%	95	92.2	23.69	4.03	3.91	3.96	70.76	84.91	99.06	113.2	127.4	141.5
21W49	93.5	-5.3	-5.36%	97.8	93	23.69	4.15	3.95	3.97	70.65	84.79	98.92	113	127.2	141.3
21W48	98.8	-1.7	-1.69%	101.5	98	23.69	4.32	4.17	4.2	70.55	84.66	98.77	112.9	127	141.1
21W47	100.5	0	0%	102	100	23.69	4.34	4.26	4.28	70.45	84.54	98.63	112.7	126.8	140.9
21W46	100.5	-5	-4.74%	104	99.5	23.69	4.44	4.24	4.29	70.34	84.41	98.48	112.5	126.6	140.7
21W45	105.5	+1.5	+1.44%	108	101.5	23.69	4.61	4.34	4.51	70.24	84.29	98.33	112.4	126.4	140.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.78)	最低 PBR (3.01)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
21W44	104	+0.5	+0.48%	107.5	100	23.69	4.6	4.28	4.45	70.14	84.16	98.19	112.2	126.2	140.3
21W43	103.5	+1	+0.98%	106.5	100	23.69	4.56	4.28	4.43	70.03	84.04	98.04	112.1	126.1	140.1
21W42	102.5	+0.5	+0.49%	103.5	99.6	23.69	4.44	4.27	4.4	69.93	83.91	97.9	111.9	125.9	139.9
21W41	102	-1.5	-1.45%	106	98	23.69	4.55	4.21	4.38	69.82	83.79	97.75	111.7	125.7	139.6
21W40	103.5	-6.5	-5.91%	112.5	102	23.24	4.84	4.39	4.45	69.72	83.66	97.61	111.6	125.5	139.4
21W39	110	+1	+0.92%	113	105	23.24	4.82	4.48	4.69	70.3	84.36	98.42	112.5	126.5	140.6

6516 勤崴國際 / 本淨比河流圖(周)

6516 勤崴國際

新聞及公告

6516 勤崴國際 本淨比河流圖

6516 勤崴國際 本淨比河流圖(周線圖)

6516 勤崴國際本淨比河流圖

6516 勤崴國際本淨比河流圖(周線圖)