≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 本淨比河流圖(周)

6491 晶碩

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
407396+11+2.78%4.29%395411394
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6902.8億1,213569股/筆405.92.717.111.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4321.72億583741張/筆397.2-5 (-1.25%)

連續漲跌: 首日上漲  ( +11元 / +2.78%)

財報評分: 最新74分 / 平均72分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

6491 晶碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W39407+11+2.78%411394150.52.732.622.7
301
421.5
541.9
662.3
782.7
903.1
26W38396+28.5+7.76%401363.5150.52.662.412.63
301
421.5
541.9
662.3
782.7
903.1
26W37367.5-17.5-4.55%388359150.52.582.392.44
301
421.5
541.9
662.3
782.7
903.1
26W36385+8+2.12%409.5374.5150.52.722.492.56
301
421.5
541.9
662.3
782.7
903.1
26W35377+5+1.34%382362.5150.52.542.412.5
301
421.5
541.9
662.3
782.7
903.1
26W34372+3+0.81%390357150.52.592.372.47
301
421.5
541.9
662.3
782.7
903.1
26W33369-4-1.07%386.5368150.52.572.442.45
301
421.5
541.9
662.3
782.7
903.1
26W32373+49+15.1%387331150.52.572.22.48
301
421.5
541.9
662.3
782.7
903.1
26W31324-7.5-2.26%341309150.52.272.052.15
301
421.5
541.9
662.3
782.7
903.1
26W30331.5-3.5-1.04%345330150.52.292.192.2
301
421.5
541.9
662.3
782.7
903.1
26W29335-40-10.7%376.5333150.52.52.212.23
301
421.5
541.9
662.3
782.7
903.1
26W28375+2.5+0.67%390371150.52.592.462.49
301
421.5
541.9
662.3
782.7
903.1
26W27372.5+50.5+15.7%381.5322150.52.532.142.47
301
421.5
541.9
662.3
782.7
903.1
26W26322-5.5-1.68%332.5319150.52.222.132.15
300.1
420.2
540.2
660.3
780.3
900.4
26W25327.5+10+3.15%328.5307150.52.22.052.19
299.2
418.9
538.6
658.3
778
897.6
26W24317.5-7-2.16%331307150.52.222.062.13
298.3
417.6
536.9
656.3
775.6
894.9
26W23324.5+3+0.93%331315.5150.52.232.122.18
297.4
416.3
535.3
654.2
773.2
892.2
26W22321.5+13.5+4.38%327304.5150.52.212.052.17
296.5
415.1
533.6
652.2
770.8
889.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W21308+13.5+4.58%313289.5150.52.121.962.08
295.6
413.8
532
650.2
768.4
886.7
26W20294.5+11.5+4.06%299283.5150.52.031.922
294.6
412.5
530.4
648.2
766.1
883.9
26W19283+3.5+1.25%286.5278150.51.951.891.93
293.7
411.2
528.7
646.2
763.7
881.2
26W18279.5-4-1.41%288279.5150.51.971.911.91
292.8
409.9
527.1
644.2
761.3
878.4
26W17283.5-10-3.41%294.5279150.52.021.911.94
291.9
408.7
525.4
642.2
758.9
875.7
26W16293.5+6.5+2.26%297.5284.5150.52.041.962.02
291
407.4
523.8
640.2
756.6
873
26W15287-3-1.03%298287150.52.051.981.98
290.1
406.1
522.1
638.2
754.2
870.2
26W14290+10.5+3.76%290274144.62.011.92.01
289.2
404.8
520.5
636.2
751.8
867.5
26W13279.5-1.5-0.53%288274144.61.991.891.93
289.9
405.9
521.8
637.8
753.8
869.8
26W12281+3+1.08%286.5273.5144.61.971.881.93
290.7
406.9
523.2
639.5
755.8
872
26W11278-4.5-1.59%284.5270.5144.61.951.861.91
291.4
408
524.6
641.1
757.7
874.3
26W10282.5-13.5-4.56%293.5277144.62.011.91.93
292.2
409.1
525.9
642.8
759.7
876.6
26W09296+11.5+4.04%302286144.62.061.952.02
292.9
410.1
527.3
644.5
761.7
878.8
26W07284.5-4-1.39%291.5283144.61.991.931.94
293.7
411.2
528.7
646.1
763.6
881.1
26W06288.5-1.5-0.52%296280.5144.62.011.911.96
294.5
412.2
530
647.8
765.6
883.4
26W05290+3.5+1.22%293280.5144.61.991.91.96
295.2
413.3
531.4
649.5
767.6
885.6
26W04286.5+3.5+1.24%286.5277144.61.941.871.94
296
414.4
532.7
651.1
769.5
887.9
26W03283-5-1.74%288.5283144.61.941.911.91
296.7
415.4
534.1
652.8
771.5
890.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W02288+7+2.49%293277144.61.971.861.94
297.5
416.5
535.5
654.5
773.5
892.4
26W01281-1-0.35%286277149.11.921.861.88
298.2
417.5
536.8
656.1
775.4
894.7
25W52282+0.5+0.18%284.5278149.11.911.871.9
297.4
416.4
535.4
654.4
773.3
892.3
25W51281.5-6.5-2.26%288277.5149.11.941.871.9
296.6
415.3
533.9
652.6
771.2
889.9
25W50288-12-4%299287149.12.021.941.95
295.8
414.1
532.5
650.8
769.1
887.5
25W49300-10.5-3.38%312299149.12.122.032.03
295
413
531
649
767
885
25W48310.5+5+1.64%316303.5149.12.152.062.11
294.2
411.9
529.6
647.2
764.9
882.6
25W47305.5-25-7.56%330.5302149.12.252.062.08
293.4
410.8
528.1
645.5
762.8
880.2
25W46330.5-5.5-1.64%342.5330.5149.12.342.262.26
292.6
409.6
526.7
643.7
760.7
877.8
25W45336-4.5-1.32%352.5333.5149.12.422.292.3
291.8
408.5
525.2
641.9
758.6
875.3
25W44340.5+22+6.91%345311.5149.12.372.142.34
291
407.4
523.7
640.1
756.5
872.9
25W43318.5+13+4.26%319303.5149.12.22.092.2
290.2
406.2
522.3
638.4
754.4
870.5
25W42305.5-4-1.29%309.5296.5149.12.142.052.11
289.4
405.1
520.8
636.6
752.3
868.1
25W41309.5-7.5-2.37%319.5308.5149.12.212.142.15
288.5
404
519.4
634.8
750.2
865.6
25W40317+2+0.63%321.5315.5143.92.232.192.2
287.7
402.8
517.9
633
748.1
863.2
25W39315-3-0.94%320.5313.5143.92.232.192.2
286.9
401.7
516.5
631.2
746
860.8
25W38318+8+2.58%320304143.92.242.122.22
286.1
400.6
515
629.5
743.9
858.4
25W37310-13-4.02%329308.5143.92.312.162.17
285.3
399.4
513.6
627.7
741.8
855.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36323+4.5+1.41%327.5310.5143.92.32.182.27
284.5
398.3
512.1
625.9
739.7
853.5
25W35318.5+2+0.63%323.5316.5143.92.282.232.25
283.7
397.2
510.6
624.1
737.6
851.1
25W34316.5-6-1.86%323310143.92.282.192.24
282.9
396
509.2
622.3
735.5
848.6
25W33322.5+4.5+1.42%325311.5143.92.32.212.29
282.1
394.9
507.7
620.5
733.4
846.2
25W32318+11.5+3.75%321.5309.5143.92.292.22.26
281.3
393.8
506.3
618.8
731.3
843.8
25W31306.5-15-4.67%322.5302.5143.92.32.162.19
280.4
392.6
504.8
617
729.2
841.3
25W30321.5+20.5+6.81%322298143.92.32.132.3
279.6
391.5
503.3
615.2
727
838.9
25W29301-3.5-1.15%306.5293.5143.92.22.112.16
278.8
390.4
501.9
613.4
724.9
836.5
25W28304.5+4+1.33%305290143.92.192.092.19
278
389.2
500.4
611.6
722.8
834
25W27300.5-2.5-0.83%306.5297138.62.212.142.17
277.2
388.1
499
609.8
720.7
831.6
25W26303+6.5+2.19%305290138.62.22.12.19
276.8
387.5
498.3
609
719.7
830.4
25W25296.5-5.5-1.82%304.5288138.62.22.082.15
276.4
387
497.6
608.1
718.7
829.3
25W24302-32.5-9.72%337301.5138.62.442.182.19
276
386.5
496.9
607.3
717.7
828.1
25W23334.5-6.5-1.91%340328.5138.62.472.382.43
275.7
385.9
496.2
606.5
716.7
827
25W22341-5.5-1.59%349.5337138.62.542.452.48
275.3
385.4
495.5
605.6
715.7
825.8
25W21346.5-4.5-1.28%356.5346.5138.62.592.522.52
274.9
384.8
494.8
604.8
714.7
824.7
25W20351+5.5+1.59%357.5343.5138.62.62.52.56
274.5
384.3
494.1
603.9
713.7
823.5
25W19345.5-2.5-0.72%348333138.62.542.432.52
274.1
383.8
493.4
603.1
712.7
822.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W18348+20.5+6.26%352325138.62.572.372.54
273.7
383.2
492.7
602.2
711.7
821.2
25W17327.5-2.5-0.76%333317138.62.442.322.4
273.4
382.7
492
601.4
710.7
820.1
25W16330+11.5+3.61%336319138.62.462.342.42
273
382.2
491.3
600.5
709.7
818.9
25W15318.5-41.5-11.5%324290138.62.382.132.34
272.6
381.6
490.7
599.7
708.7
817.8
25W14360-18.5-4.89%374355.5136.12.752.612.65
272.2
381.1
490
598.8
707.7
816.6
25W13378.5+4+1.07%391371136.12.872.722.77
272.9
382.1
491.3
600.5
709.7
818.8
25W12374.5+7+1.9%384367.5136.12.812.692.74
273.7
383.2
492.7
602.1
711.6
821.1
25W11367.5+2.5+0.68%373.5362.5136.12.722.642.68
274.4
384.2
494
603.8
713.6
823.3
25W10365-17-4.45%381.5362.5136.12.772.632.65
275.2
385.3
495.3
605.4
715.5
825.6
25W09382-11-2.8%393.5382136.12.852.772.77
275.9
386.3
496.7
607.1
717.4
827.8
25W08393+6+1.55%399.5380136.12.892.752.84
276.7
387.4
498
608.7
719.4
830.1
25W07387+11+2.93%390371136.12.812.672.79
277.4
388.4
499.4
610.4
721.3
832.3
25W06376+7.5+2.04%377359136.12.712.582.7
278.2
389.5
500.7
612
723.3
834.6
25W04368.5-3.5-0.94%374364.5136.12.682.612.64
278.9
390.5
502.1
613.7
725.2
836.8
25W03372+5+1.36%373353136.12.672.522.66
279.7
391.6
503.4
615.3
727.2
839
25W02367-17-4.43%389.5360.5136.12.782.572.62
280.4
392.6
504.8
616.9
729.1
841.3
25W01384+9+2.4%390.5370.5140.62.782.642.73
281.2
393.7
506.1
618.6
731.1
843.5
24W52375+20+5.63%378359140.62.72.562.67
280.4
392.5
504.7
616.9
729
841.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W51355-1-0.28%369.5352140.62.642.522.54
279.6
391.4
503.3
615.1
727
838.8
24W50356-7.5-2.06%378.5350140.62.722.512.55
278.8
390.3
501.9
613.4
724.9
836.4
24W49363.5-11-2.94%384362.5140.62.762.612.61
278
389.2
500.4
611.6
722.8
834.1
24W48374.5+1+0.27%385367140.62.782.652.7
277.2
388.1
499
609.9
720.8
831.7
24W47373.5+3.5+0.95%377.5366.5140.62.732.652.7
276.4
387
497.6
608.2
718.7
829.3
24W4637000%378366140.62.742.662.68
275.6
385.9
496.2
606.4
716.7
826.9
24W45370-15-3.9%383.5368.5140.62.792.682.69
274.9
384.8
494.7
604.7
714.6
824.6
24W44385-10-2.53%396370.5140.62.892.72.81
274.1
383.7
493.3
602.9
712.6
822.2
24W43395-8.5-2.11%405.5393140.62.972.882.89
273.3
382.6
491.9
601.2
710.5
819.8
24W42403.5-12.5-3%423401140.63.12.942.96
272.5
381.5
490.5
599.5
708.5
817.4
24W41416-10-2.35%431.5416140.63.183.063.06
271.7
380.4
489
597.7
706.4
815.1
24W40426-10-2.29%458426135.43.383.153.15
270.9
379.3
487.6
596
704.3
812.7
24W39436+28+6.86%454408.5135.43.363.033.23
270.1
378.1
486.1
594.2
702.2
810.2
24W38408+5.5+1.37%412400135.43.062.973.03
269.3
377
484.7
592.4
700.1
807.8
24W37402.5+3+0.75%412391135.43.072.913
268.4
375.8
483.2
590.6
697.9
805.3
24W36399.5-36.5-8.37%440.5395135.43.292.952.99
267.6
374.7
481.7
588.8
695.8
802.8
24W3543600%440.5430135.43.33.223.27
266.8
373.5
480.2
586.9
693.7
800.4
24W34436+5+1.16%443.5426.5135.43.333.213.28
266
372.4
478.7
585.1
691.5
797.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W33431+15+3.61%434.5417135.43.283.153.25
265.2
371.2
477.3
583.3
689.4
795.4
24W32416-10-2.35%422370135.43.192.83.15
264.3
370.1
475.8
581.5
687.3
793
24W31426-12.5-2.85%444.5412.5135.43.373.133.23
263.5
368.9
474.3
579.7
685.1
790.5
24W30438.500%440418.5135.43.353.193.34
262.7
367.8
472.8
577.9
683
788.1
24W29438.5-4.5-1.02%456.5438.5135.43.493.353.35
261.9
366.6
471.4
576.1
680.8
785.6
24W28443+12+2.78%445424.5135.43.413.253.39
261
365.5
469.9
574.3
678.7
783.1
24W27431-48-10%502429135.43.863.33.31
260.2
364.3
468.4
572.5
676.6
780.7
24W26479+3.5+0.74%488476129.73.763.673.69
259.4
363.2
466.9
570.7
674.4
778.2
24W25475.5+9.5+2.04%493464129.73.813.593.68
258.5
361.9
465.3
568.7
672
775.4
24W24466-10-2.1%486.5459129.73.783.563.62
257.6
360.6
463.6
566.6
669.6
772.7
24W23476+3.5+0.74%493.5475129.73.853.73.71
256.6
359.3
461.9
564.6
667.3
769.9
24W22472.5-3-0.63%483.5465129.73.783.643.7
255.7
358
460.3
562.6
664.9
767.1
24W21475.5-29.5-5.84%514471129.74.033.73.73
254.8
356.7
458.6
560.5
662.5
764.4
24W20505+11+2.23%522489.5129.74.113.863.98
253.9
355.4
457
558.5
660.1
761.6
24W19494-7-1.4%506487129.743.853.91
252.9
354.1
455.3
556.5
657.7
758.8
24W18501-13-2.53%548499.5129.74.353.963.98
252
352.8
453.6
554.5
655.3
756.1
24W17514+59+13%530446.5129.74.223.564.09
251.1
351.5
452
552.4
652.9
753.3
24W16455-28-5.8%484.5447.5129.73.873.583.64
250.2
350.3
450.3
550.4
650.5
750.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W15483+1+0.21%503474129.74.043.83.88
249.3
349
448.7
548.4
648.1
747.8
24W14482+28+6.17%494.5462129.73.983.723.88
248.3
347.7
447
546.4
645.7
745
24W13454-1.5-0.33%471.5444.5123.73.813.593.67
247.4
346.4
445.4
544.3
643.3
742.3
24W12455.5+21.5+4.95%468429123.73.783.463.67
247.9
347.1
446.3
545.4
644.6
743.8
24W11434+33+8.23%451.5395.5123.73.633.183.49
248.4
347.8
447.2
546.6
645.9
745.3
24W10401+4.5+1.13%413.5401123.73.323.223.22
248.9
348.5
448.1
547.7
647.3
746.8
24W09396.500%413.5396123.73.323.173.18
249.5
349.2
449
548.8
648.6
748.4
24W08396.5+11.5+2.99%413.5386123.73.313.093.17
250
350
449.9
549.9
649.9
749.9
24W07385+1+0.26%387.5380.5123.73.093.043.07
250.5
350.7
450.9
551
651.2
751.4
24W06384+1.5+0.39%386.5382123.73.083.043.06
251
351.4
451.8
552.2
652.6
753
24W05382.5+9.5+2.55%398373123.73.172.973.04
251.5
352.1
452.7
553.3
653.9
754.5
24W04373-0.5-0.13%377368123.72.992.922.96
252
352.8
453.6
554.4
655.2
756
24W03373.5-13.5-3.49%391.5372123.73.12.952.96
252.5
353.5
454.5
555.5
656.5
757.5
24W02387-5.5-1.4%400386123.73.163.053.06
253
354.2
455.4
556.6
657.9
759.1
24W01392.5-4-1.01%403.5383.5123.73.183.033.1
253.5
354.9
456.4
557.8
659.2
760.6
23W52396.5+5.5+1.41%401386.51273.163.043.12
254
355.7
457.3
558.9
660.5
762.1
23W51391-13-3.22%405.53841273.213.043.09
252.9
354.1
455.3
556.4
657.6
758.8
23W50404+2+0.5%413390.51273.283.13.21
251.8
352.6
453.3
554
654.7
755.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W49402+2.5+0.63%420396.51273.353.163.21
250.7
351
451.3
551.6
651.9
752.1
23W48399.500%413.53951273.313.173.2
249.6
349.4
449.3
549.1
649
748.8
23W47399.5+1.5+0.38%403.53871273.253.113.22
248.5
347.9
447.3
546.7
646.1
745.5
23W46398-7-1.73%4113951273.323.193.22
247.4
346.3
445.3
544.2
643.2
742.2
23W45405+24+6.3%4223831273.433.113.29
246.3
344.8
443.3
541.8
640.3
738.8
23W44381-17.5-4.39%4043681273.333.11
245.2
343.2
441.3
539.4
637.4
735.5
23W43398.5+13.5+3.51%403382.51273.33.133.27
244.1
341.7
439.3
536.9
634.5
732.2
23W42385-3-0.77%393374.51273.243.083.17
242.9
340.1
437.3
534.5
631.7
728.8
23W41388-10-2.51%406386.51273.363.23.21
241.8
338.6
435.3
532
628.8
725.5
23W40398+9+2.31%411.53771273.423.133.31
240.7
337
433.3
529.6
625.9
722.2
23W39389+21+5.71%394372119.83.293.13.25
239.6
335.5
431.3
527.2
623
718.9
23W38368+16+4.55%375.5350.5119.83.192.983.13
235.3
329.4
423.5
517.6
611.8
705.9
23W37352-14.5-3.96%372.5345119.83.232.993.05
231
323.4
415.7
508.1
600.5
692.9
23W36366.5-18.5-4.81%384.5366119.83.393.233.23
226.6
317.3
408
498.6
589.3
679.9
23W35385+48.5+14.4%399.5334119.83.5933.46
222.3
311.3
400.2
489.1
578
667
23W34336.5-3.5-1.03%347.5333119.83.193.063.09
218
305.2
392.4
479.6
566.8
654
23W33340-3.5-1.02%344.5328119.83.223.073.18
213.7
299.1
384.6
470.1
555.5
641
23W32343.5-13.5-3.78%359336119.83.433.213.28
209.3
293.1
376.8
460.6
544.3
628
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W31357-20-5.31%388344119.83.783.363.48
205
287
369
451.1
533.1
615.1
23W30377+14+3.86%380360119.83.793.593.76
200.7
281
361.3
441.5
521.8
602.1
23W29363-7-1.89%381.5361.5119.83.893.683.7
196.4
274.9
353.5
432
510.6
589.1
23W28370-1.5-0.4%373.5353119.83.893.683.85
192
268.9
345.7
422.5
499.3
576.1
23W27371.5+26.5+7.68%392345.5119.84.183.683.96
187.7
262.8
337.9
413
488.1
563.2
23W26345-3-0.86%351.534091.73.833.713.76
183.4
256.8
330.1
403.5
476.8
550.2
23W25348+3+0.87%349339.591.73.823.723.81
182.6
255.7
328.7
401.8
474.8
547.9
23W24345-1-0.29%352.5333.591.73.883.673.79
181.8
254.6
327.3
400.1
472.8
545.5
23W23346-18-4.95%385341.591.74.253.773.82
181.1
253.5
325.9
398.3
470.8
543.2
23W22364+6+1.68%37136091.74.123.994.04
180.3
252.4
324.5
396.6
468.7
540.9
23W21358-6-1.65%376353.591.74.193.943.99
179.5
251.3
323.1
394.9
466.7
538.5
23W20364+7+1.96%37335091.74.173.924.07
178.7
250.2
321.7
393.2
464.7
536.2
23W19357-50-12.3%410352.591.74.613.964.01
178
249.1
320.3
391.5
462.7
533.9
23W18407-27.5-6.33%43540691.74.914.584.59
177.2
248
318.9
389.8
460.6
531.5
23W17434.5+13+3.08%434.5409.591.74.934.644.93
176.4
247
317.5
388.1
458.6
529.2
23W16421.5+1.5+0.36%44941391.75.114.74.8
175.6
245.9
316.1
386.4
456.6
526.8
23W15420+1+0.24%428.5406.591.74.94.654.8
174.8
244.8
314.7
384.6
454.6
524.5
23W14419+9.5+2.32%42540791.74.884.684.81
174.1
243.7
313.3
382.9
452.6
522.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W13409.5-10.5-2.5%422.5403.586.644.884.664.73
173.3
242.6
311.9
381.2
450.5
519.8
23W12420+8+1.94%435400.586.6454.64.82
174.1
243.8
313.5
383.1
452.8
522.4
23W11412+4.5+1.1%415398.586.644.744.554.71
175
245
315
385
455
525
23W10407.5-31.5-7.18%44240486.645.034.594.63
175.9
246.2
316.6
386.9
457.3
527.6
23W09439-9-2.01%45643686.645.164.934.97
176.7
247.4
318.1
388.8
459.5
530.2
23W08448-1.5-0.33%470.544886.645.35.055.05
177.6
248.6
319.7
390.7
461.8
532.8
23W07449.5-11.5-2.49%462.543886.645.184.915.04
178.5
249.8
321.2
392.6
464
535.4
23W06461-8.5-1.81%477.546186.645.335.145.14
179.3
251.1
322.8
394.5
466.2
538
23W05469.5+23.5+5.27%47343786.645.254.855.21
180.2
252.3
324.3
396.4
468.5
540.6
23W03446+3+0.68%464441.586.645.134.884.93
181
253.5
325.9
398.3
470.7
543.2
23W02443+31.5+7.65%447.541186.644.924.524.87
181.9
254.7
327.4
400.2
473
545.7
23W01411.5-12.5-2.95%436.540686.644.784.444.5
182.8
255.9
329
402.1
475.2
548.3
22W53424+19.5+4.82%441402.591.824.84.384.62
183.6
257.1
330.6
404
477.5
550.9
22W52404.5-13-3.11%43139991.824.724.374.43
182.7
255.8
328.9
402
475.1
548.1
22W51417.5+4.5+1.09%42140091.824.634.44.59
181.8
254.5
327.2
399.9
472.6
545.4
22W50413+29+7.55%429380.591.824.744.214.57
180.9
253.2
325.6
397.9
470.2
542.6
22W49384+23+6.37%398.533691.824.433.734.27
179.9
251.9
323.9
395.9
467.8
539.8
22W48361+36.5+11.2%37831591.824.223.524.03
179
250.6
322.2
393.8
465.4
537
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W47324.5+2+0.62%339322.591.823.813.623.64
178.1
249.3
320.5
391.8
463
534.2
22W46322.5+21.5+7.14%327.530391.823.73.423.64
177.2
248
318.9
389.7
460.6
531.5
22W45301+25+9.06%304278.591.823.453.163.42
176.2
246.7
317.2
387.7
458.2
528.7
22W44276-12-4.17%297270.591.823.393.093.15
175.3
245.4
315.5
385.7
455.8
525.9
22W43288-38-11.7%319.5283.591.823.663.253.3
174.4
244.1
313.9
383.6
453.4
523.1
22W42326-48-12.8%374321.591.824.313.713.76
173.5
242.8
312.2
381.6
451
520.4
22W41374+4.5+1.22%39036691.824.524.244.34
172.5
241.5
310.5
379.6
448.6
517.6
22W40369.5+6.5+1.79%373348.585.84.354.064.31
171.6
240.2
308.9
377.5
446.2
514.8
22W39363-17.5-4.6%38434285.84.54.014.25
170.7
239
307.2
375.5
443.8
512.1
22W38380.5-25.5-6.28%411378.585.84.844.464.48
169.8
237.7
305.6
373.5
441.4
509.3
22W37406-35.5-8.04%439.539885.85.214.714.81
168.9
236.4
304
371.5
439
506.6
22W36441.5+25.5+6.13%44540685.85.34.835.26
168
235.1
302.3
369.5
436.7
503.9
22W35416+2+0.48%423.541185.85.074.924.98
167
233.9
300.7
367.5
434.3
501.1
22W34414+5.5+1.35%438405.585.85.274.884.98
166.1
232.6
299
365.5
431.9
498.4
22W33408.5+3+0.74%41239985.84.994.834.95
165.2
231.3
297.4
363.5
429.6
495.6
22W32405.5-52.5-11.5%458396.585.85.584.834.94
164.3
230
295.7
361.5
427.2
492.9
22W31458+32+7.51%468.542485.85.735.195.61
163.4
228.7
294.1
359.5
424.8
490.2
22W30426+17+4.16%442411.585.85.445.075.24
162.5
227.5
292.5
357.4
422.4
487.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W29409-12.5-2.97%430390.585.85.324.835.06
161.6
226.2
290.8
355.4
420.1
484.7
22W28421.5+1.5+0.36%447412.585.85.565.145.25
160.7
224.9
289.2
353.4
417.7
482
22W27420-7.5-1.75%444.5417.579.875.575.235.26
159.7
223.6
287.5
351.4
415.3
479.2
22W26427.5+6+1.42%466413.579.875.865.25.38
159
222.6
286.2
349.8
413.4
477
22W25421.5-0.5-0.12%42540179.875.375.075.33
158.3
221.6
284.9
348.2
411.5
474.8
22W24422-21-4.74%44640579.875.665.145.36
157.5
220.6
283.6
346.6
409.6
472.6
22W23443+55+14.2%448.539079.875.724.975.65
156.8
219.5
282.3
345
407.7
470.4
22W22388-15.5-3.84%410380.579.875.254.884.97
156.1
218.5
280.9
343.4
405.8
468.2
22W21403.5+11.5+2.93%406386.579.875.234.985.19
155.3
217.5
279.6
341.8
403.9
466
22W20392-9-2.24%401372.579.875.194.825.07
154.6
216.5
278.3
340.2
402
463.8
22W19401-8.5-2.08%43040179.875.595.215.21
153.9
215.4
277
338.5
400.1
461.6
22W18409.5-11-2.62%424.538579.875.545.035.35
153.1
214.4
275.7
336.9
398.2
459.4
22W17420.5-4-0.94%42640579.875.595.315.52
152.4
213.4
274.4
335.3
396.3
457.3
22W16424.5-70.5-14.2%494.5424.579.876.525.65.6
151.7
212.4
273
333.7
394.4
455.1
22W15495-14-2.75%50348279.876.666.396.56
151
211.3
271.7
332.1
392.5
452.9
22W14509+24+4.95%51947675.116.916.346.78
150.2
210.3
270.4
330.5
390.6
450.7
22W13485+18+3.85%50847275.116.746.266.43
150.8
211.1
271.4
331.7
392
452.3
22W12467+2+0.43%474.543575.116.275.756.17
151.3
211.8
272.4
332.9
393.4
453.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W11465+15+3.33%475.542175.116.265.546.12
151.8
212.6
273.3
334.1
394.8
455.6
22W10450+13+2.97%47043775.116.175.745.91
152.4
213.4
274.3
335.3
396.2
457.2
22W09437-28-6.02%470.543275.116.155.655.71
152.9
214.1
275.3
336.5
397.6
458.8
22W08465+49.5+11.9%46840275.116.15.246.06
153.5
214.9
276.3
337.7
399
460.4
22W07415.5+19.5+4.92%43839575.115.695.135.4
154
215.6
277.2
338.9
400.5
462.1
22W05396-19-4.58%41539675.115.375.125.12
154.6
216.4
278.2
340
401.9
463.7
22W04415-39-8.59%471.541575.116.085.355.35
155.1
217.2
279.2
341.2
403.3
465.3
22W03454+5.5+1.23%46043675.115.915.65.83
155.7
217.9
280.2
342.4
404.7
467
22W02448.5+21.5+5.04%45940875.115.885.225.74
156.2
218.7
281.2
343.6
406.1
468.6
22W01427+25.5+6.35%42739878.375.455.085.45
156.7
219.4
282.1
344.8
407.5
470.2
21W52401.5+7+1.77%417.538678.375.354.955.15
155.9
218.3
280.7
343.1
405.4
467.8
21W51394.5-19-4.59%42239478.375.445.085.09
155.1
217.2
279.2
341.3
403.3
465.4
21W50413.5-17-3.95%437.541278.375.675.345.36
154.3
216.1
277.8
339.5
401.2
463
21W49430.5-11-2.49%457.541378.375.965.385.61
153.5
214.9
276.3
337.7
399.1
460.5
21W48441.5-31.5-6.66%48344178.376.335.785.78
152.7
213.8
274.9
336
397
458.1
21W47473-15.5-3.17%50545078.376.655.926.23
151.9
212.7
273.4
334.2
394.9
455.7
21W46488.5-16.5-3.27%51948678.376.876.436.47
151.1
211.5
272
332.4
392.9
453.3
21W45505-39-7.17%56249978.377.486.646.72
150.3
210.4
270.5
330.6
390.8
450.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W44544+55+11.2%544476.578.377.286.387.28
149.5
209.3
269.1
328.9
388.7
448.5
21W43489-52-9.61%541476.578.377.286.416.58
148.7
208.1
267.6
327.1
386.6
446
21W42541+22+4.24%54647578.377.386.427.32
147.9
207
266.2
325.3
384.5
443.6
21W41519+11+2.17%54250578.377.376.877.06
147.1
205.9
264.7
323.5
382.4
441.2
21W40508-49-8.8%57350273.137.846.866.95
146.3
204.8
263.3
321.8
380.3
438.8
21W39557-3-0.54%56751873.137.87.127.66
145.5
203.7
261.8
320
378.2
436.4