≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6488 環球晶 / 本淨比河流圖(周)

6488 環球晶

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
931944-13-1.38%3.07%951954925
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,94665.11億19,526356股/筆937.34.645.190.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,917148.3億27,049588張/筆931.7+32 (+3.51%)

連續漲跌: 首日下跌  ( -13元 / -1.38%)

財報評分: 最新51分 / 平均64分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 環球晶義大利諾瓦拉廠部分復　磊晶製程恢復運作、復原進度優於原規劃 (ETtoday新聞雲 09/14 22:06)

• 環球晶圓義大利諾瓦拉廠部分復工 首批產品開始出貨 (Anue鉅亨 09/14 18:33)

• 環球晶義大利Novara廠火災事件補充說明 (公告訊息 09/14 17:52)

• AI股大淘汰開始？營收創高只剩162家 法人：只剩這種股票能漲 (ETtoday新聞雲 09/14 11:20)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈SEMICON〉徐秀蘭：矽晶圓產業未來2年呈現雙位數成長 (Anue鉅亨 09/01 13:23)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 環球晶徐秀蘭：矽晶圓未來兩年拚雙位數成長　看好量價齊揚 (ETtoday新聞雲 09/01 11:56)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• SEMI半導體材料聯盟成立　強化半導體材料供應鏈競爭力 (ETtoday新聞雲 08/21 23:59)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 08/20 15:54)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 矽晶圓強勢衝！環球晶漲停　合晶奪上市櫃成交王 (ETtoday新聞雲 08/18 10:01)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 環球晶6至12吋全面滿載 客戶長約時間再拉長 (Anue鉅亨 08/04 21:31)

• 環球晶Q2每股賺7.9元　既有12吋產能滿載、全球擴產進入收成期 (ETtoday新聞雲 08/04 19:20)

• 環球晶董事會決議通過子公司現金增資案 (公告訊息 08/04 15:59)

• 環球晶董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/04 15:57)

• 環球晶董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:16)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 台股成殺豬盤「國安基金救不救？」　操盤手：1情況就進場 (ETtoday新聞雲 07/30 16:40)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 環球晶6月提前開獎！驚見每股虧8.27元　股價收跌停已腰斬 (ETtoday新聞雲 07/29 19:25)

• 環球晶有價證券達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/29 17:07)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 環球晶2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:47)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 環球晶義大利8吋廠火災　整條產線停工 (ETtoday新聞雲 07/23 08:31)

• 環球晶義大利Novara廠火災事件說明 (公告訊息 07/22 19:36)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 環球晶召開2026Q2英文線上法說會 (公告訊息 07/20 15:14)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

6488 環球晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W39931-13-1.38%954925202.34.724.574.6
404.6
606.9
809.2
1012
1214
1416
26W38944+42+4.66%977872202.34.834.314.67
404.6
606.9
809.2
1012
1214
1416
26W37902-79-8.05%1015882202.35.024.364.46
404.6
606.9
809.2
1012
1214
1416
26W36981+9+0.93%998875202.34.934.334.85
404.6
606.9
809.2
1012
1214
1416
26W35972+31+3.29%1035925202.35.124.574.8
404.6
606.9
809.2
1012
1214
1416
26W34941-69-6.83%1120931202.35.544.64.65
404.6
606.9
809.2
1012
1214
1416
26W331010+138+15.8%1045823202.35.174.074.99
404.6
606.9
809.2
1012
1214
1416
26W32872+17+1.99%996828202.34.924.094.31
404.6
606.9
809.2
1012
1214
1416
26W31855-175-17%1065778202.35.263.854.23
404.6
606.9
809.2
1012
1214
1416
26W301030-210-16.9%13201020202.36.525.045.09
404.6
606.9
809.2
1012
1214
1416
26W291240-110-8.15%16001235202.37.916.16.13
404.6
606.9
809.2
1012
1214
1416
26W281350+95+7.57%13801160202.36.825.736.67
404.6
606.9
809.2
1012
1214
1416
26W271255+319+34.1%1255866202.36.24.286.2
404.6
606.9
809.2
1012
1214
1416
26W26936-174-15.7%1170936202.35.84.644.64
403.5
605.3
807.1
1009
1211
1412
26W251110+246+28.5%1145918202.35.694.565.52
402.5
603.7
804.9
1006
1207
1409
26W24864+53+6.54%864730202.34.313.644.31
401.4
602.1
802.8
1003
1204
1405
26W23811-204-20.1%1040800202.35.244.05
400.3
600.5
800.6
1001
1201
1401
26W221015+298+41.6%1020773202.35.113.875.08
399.2
598.8
798.5
998.1
1198
1397
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W21717+7+0.99%747630202.33.753.163.6
398.2
597.2
796.3
995.4
1194
1394
26W20710-92-11.5%849710202.34.283.583.58
397.1
595.6
794.2
992.7
1191
1390
26W19802+222+38.3%842597202.34.253.024.05
396
594
792
990
1188
1386
26W18580-2-0.34%633534202.33.212.72.94
394.9
592.4
789.9
987.3
1185
1382
26W17582+77+15.2%619508202.33.142.582.96
393.9
590.8
787.7
984.7
1182
1379
26W16505+14.5+2.96%543482202.32.762.452.57
392.8
589.2
785.6
982
1178
1375
26W15490.5+81+19.8%492410.5202.32.512.12.5
391.7
587.6
783.4
979.3
1175
1371
26W14409.5-38-8.49%444407195.32.272.082.1
390.6
586
781.3
976.6
1172
1367
26W13447.5-21.5-4.58%474.5431195.32.432.212.29
390.6
585.9
781.2
976.5
1172
1367
26W12469+36.5+8.44%494.5428.5195.32.532.192.4
390.6
585.9
781.2
976.4
1172
1367
26W11432.5-34.5-7.39%473.5420195.32.422.152.21
390.5
585.8
781.1
976.4
1172
1367
26W10467+12+2.64%490417195.32.512.142.39
390.5
585.8
781
976.3
1172
1367
26W09455+9.5+2.13%464423195.32.382.172.33
390.5
585.7
781
976.2
1171
1367
26W07445.5-20.5-4.4%497.5443.5195.32.552.272.28
390.5
585.7
780.9
976.2
1171
1367
26W06466-31-6.24%499.5447195.32.562.292.39
390.4
585.6
780.9
976.1
1171
1367
26W05497-31-5.87%529487195.32.712.492.55
390.4
585.6
780.8
976
1171
1366
26W04528+49+10.2%537484195.32.752.482.71
390.4
585.6
780.7
975.9
1171
1366
26W03479+49.5+11.5%523439.5195.32.682.252.45
390.3
585.5
780.7
975.8
1171
1366
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W02429.5+26.5+6.58%472408.5195.32.422.092.2
390.3
585.5
780.6
975.8
1171
1366
26W01403+12+3.07%421394195.12.162.022.07
390.3
585.4
780.6
975.7
1171
1366
25W52391+15+3.99%397376195.12.041.932.01
389.1
583.7
778.3
972.9
1167
1362
25W51376-4-1.05%400.5360195.12.061.861.94
388
582
776
970
1164
1358
25W50380-3.5-0.91%391.5378195.12.021.951.96
386.9
580.3
773.8
967.2
1161
1354
25W49383.5+7.5+1.99%397378195.12.061.961.99
385.7
578.6
771.5
964.4
1157
1350
25W48376+32+9.3%404345.5195.12.11.81.96
384.6
576.9
769.2
961.5
1154
1346
25W47344-41-10.6%386.5333195.12.021.741.79
383.5
575.2
767
958.7
1150
1342
25W46385-17.5-4.35%406.5379195.12.131.982.01
382.3
573.5
764.7
955.9
1147
1338
25W45402.5-105.5-20.8%515402195.12.72.112.11
381.2
571.8
762.4
953
1144
1334
25W44508-27-5.05%558502195.12.942.642.67
380.1
570.1
760.2
950.2
1140
1330
25W43535+45+9.18%546487195.12.882.572.82
378.9
568.4
757.9
947.4
1137
1326
25W42490-5.5-1.11%516463.5195.12.732.452.59
377.8
566.7
755.6
944.5
1133
1322
25W41495.5+5.5+1.12%519485195.12.762.582.63
376.7
565
753.3
941.7
1130
1318
25W40490+32+6.99%505461187.82.692.462.61
375.5
563.3
751.1
938.8
1127
1314
25W39458-47-9.31%515454187.82.752.432.45
374
560.9
747.9
934.9
1122
1309
25W38505+116.5+30%520397.5187.82.792.132.71
372.4
558.6
744.8
931
1117
1303
25W37388.5+18+4.86%394.5365.5187.82.131.972.1
370.8
556.2
741.6
927
1112
1298
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W36370.5-1.5-0.4%375352.5187.82.031.912.01
369.2
553.9
738.5
923.1
1108
1292
25W35372+7.5+2.06%378.5366187.82.061.992.02
367.7
551.5
735.3
919.2
1103
1287
25W34364.5+0.5+0.14%371355187.82.031.941.99
366.1
549.1
732.2
915.2
1098
1281
25W33364+1.5+0.41%369354.5187.82.021.952
364.5
546.8
729
911.3
1094
1276
25W32362.5+16.5+4.77%388.5339187.82.141.872
362.9
544.4
725.9
907.4
1089
1270
25W31346-1.5-0.43%353.5334.5187.81.961.851.91
361.4
542.1
722.8
903.4
1084
1265
25W30347.5+1+0.29%352.5333187.81.961.851.93
359.8
539.7
719.6
899.5
1079
1259
25W29346.5+28.5+8.96%363.5307.5187.82.031.721.93
358.2
537.3
716.5
895.6
1075
1254
25W28318+11.5+3.75%323292187.81.811.641.78
356.7
535
713.3
891.6
1070
1248
25W27306.5-10-3.16%316296.5177.51.781.671.73
355.1
532.6
710.2
887.7
1065
1243
25W26316.5+29.5+10.3%327278.5177.51.831.561.77
357.3
535.9
714.5
893.2
1072
1250
25W25287-12-4.01%304.5286.5177.51.691.591.6
359.5
539.2
718.9
898.6
1078
1258
25W24299-2.5-0.83%322296177.51.781.641.65
361.6
542.5
723.3
904.1
1085
1266
25W23301.5-13.5-4.29%313286.5177.51.721.571.66
363.8
545.7
727.6
909.6
1091
1273
25W22315-6.5-2.02%327315177.51.791.721.72
366
549
732
915
1098
1281
25W21321.5-15.5-4.6%349.5318.5177.51.91.731.75
368.2
552.3
736.4
920.5
1105
1289
25W20337+25+8.01%337315177.51.821.71.82
370.4
555.6
740.8
926
1111
1296
25W19312-1-0.32%314292.5177.51.691.571.67
372.6
558.9
745.1
931.4
1118
1304
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W18313+19+6.46%318.5294.5177.51.71.571.67
374.8
562.1
749.5
936.9
1124
1312
25W17294+10+3.52%299266177.51.591.411.56
376.9
565.4
753.9
942.4
1131
1319
25W16284-15-5.02%315284177.51.661.51.5
379.1
568.7
758.3
947.8
1137
1327
25W15299-31-9.39%300255.5177.51.571.341.57
381.3
572
762.6
953.3
1144
1335
25W14330-18.5-5.31%340318.5191.81.771.661.72
383.5
575.2
767
958.8
1150
1342
25W13348.5-27.5-7.31%380343.5191.81.981.791.82
383.3
574.9
766.6
958.2
1150
1341
25W12376-13-3.34%394375191.82.061.961.96
383
574.6
766.1
957.6
1149
1341
25W11389-15.5-3.83%421382.5191.82.222.03
382.8
574.2
765.6
957.1
1148
1340
25W10404.5+26.5+7.01%418359.5191.82.191.882.11
382.6
573.9
765.2
956.5
1148
1339
25W09378+3+0.8%391371191.82.051.941.98
382.4
573.6
764.8
955.9
1147
1338
25W08375+40+11.9%376.5334.5191.81.971.751.96
382.2
573.2
764.3
955.4
1146
1338
25W07335+10+3.08%339.5315.5191.81.781.651.75
381.9
572.9
763.8
954.8
1146
1337
25W06325-17-4.97%336320.5191.81.761.681.7
381.7
572.6
763.4
954.2
1145
1336
25W04342-5-1.44%355339.5191.81.861.781.79
381.5
572.2
763
953.7
1144
1335
25W03347-8.5-2.39%355.5335191.81.861.761.82
381.2
571.9
762.5
953.1
1144
1334
25W02355.5-28-7.3%393.5355191.82.071.861.87
381
571.5
762.1
952.6
1143
1334
25W01383.5+3+0.79%389.5371.5190.42.051.952.01
380.8
571.2
761.6
952
1142
1333
24W52380.5+11.5+3.12%393358190.42.061.871.99
381.9
572.8
763.8
954.7
1146
1337
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W51369-26.5-6.7%394369190.42.061.931.93
383
574.5
765.9
957.4
1149
1340
24W50395.5-28-6.61%423.5390190.42.212.032.06
384.1
576.1
768.1
960.1
1152
1344
24W49423.5+13.5+3.29%432412190.42.242.142.2
385.1
577.7
770.3
962.9
1155
1348
24W48410-11-2.61%437.5407.5190.42.272.112.12
386.2
579.3
772.5
965.6
1159
1352
24W47421-6.5-1.52%431420190.42.232.172.17
387.3
581
774.6
968.3
1162
1356
24W46427.5+1+0.23%441422190.42.272.172.2
388.4
582.6
776.8
971
1165
1359
24W45426.5+8.5+2.03%432399190.42.222.052.19
389.5
584.2
779
973.7
1168
1363
24W44418-12-2.79%436411.5190.42.232.112.14
390.6
585.9
781.2
976.4
1172
1367
24W4343000%441427.5190.42.252.182.2
391.7
587.5
783.3
979.2
1175
1371
24W42430-15-3.37%450429.5190.42.292.192.19
392.7
589.1
785.5
981.9
1178
1375
24W41445-5-1.11%452437.5190.42.32.222.26
393.8
590.8
787.7
984.6
1182
1378
24W40450-11-2.39%459448.5197.52.322.272.28
394.9
592.4
789.8
987.3
1185
1382
24W39461-3-0.65%468.5456197.52.382.322.34
393.8
590.8
787.7
984.6
1182
1378
24W38464+4+0.87%469452197.52.392.32.36
392.8
589.1
785.5
981.9
1178
1375
24W37460+5.5+1.21%461444.5197.52.352.272.35
391.7
587.5
783.3
979.2
1175
1371
24W36454.5-30-6.19%490.5446.5197.52.512.292.33
390.6
585.9
781.2
976.5
1172
1367
24W35484.5+5.5+1.15%488471.5197.52.512.422.49
389.5
584.3
779
973.8
1169
1363
24W3447900%496473.5197.52.552.442.47
388.4
582.6
776.8
971.1
1165
1359
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W33479+25+5.51%487.5455197.52.522.352.47
387.3
581
774.7
968.4
1162
1356
24W32454-49-9.74%482441197.52.52.282.35
386.3
579.4
772.5
965.6
1159
1352
24W31503-3-0.59%520480.5197.52.72.492.61
385.2
577.8
770.3
962.9
1156
1348
24W30506-38-6.99%545498197.52.842.592.63
384.1
576.1
768.2
960.2
1152
1344
24W29544-44-7.48%591540197.53.092.822.84
383
574.5
766
957.5
1149
1341
24W28588+6+1.03%596572197.53.1233.08
381.9
572.9
763.9
954.8
1146
1337
24W27582+43+7.98%588540197.53.092.843.06
380.8
571.3
761.7
952.1
1143
1333
24W26539-1-0.19%544527189.92.862.782.84
379.8
569.6
759.5
949.4
1139
1329
24W25540+6+1.12%550526189.92.932.82.87
375.8
563.7
751.6
939.4
1127
1315
24W24534-8-1.48%547528189.92.942.842.87
371.8
557.7
743.6
929.5
1115
1301
24W23542+15+2.85%544526189.92.962.862.95
367.8
551.7
735.6
919.5
1103
1287
24W22527+2+0.38%533518189.92.932.852.9
363.8
545.7
727.7
909.6
1091
1273
24W21525+6+1.16%525513189.92.922.852.92
359.8
539.8
719.7
899.6
1080
1259
24W20519+4+0.78%520509189.92.922.862.92
355.9
533.8
711.7
889.7
1068
1246
24W19515-5-0.96%534503189.93.042.862.93
351.9
527.8
703.8
879.7
1056
1232
24W18520+9+1.76%526513189.93.022.952.99
347.9
521.8
695.8
869.7
1044
1218
24W17511-9-1.73%527501189.93.062.912.97
343.9
515.9
687.8
859.8
1032
1204
24W16520-25-4.59%553520189.93.253.063.06
339.9
509.9
679.9
849.8
1020
1190
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W15545-10-1.8%559544189.93.333.243.24
335.9
503.9
671.9
839.9
1008
1176
24W14555-25-4.31%568548189.93.423.33.34
332
497.9
663.9
829.9
995.9
1162
24W13580-12-2.03%5955401643.633.293.54
328
492
656
820
983.9
1148
24W12592+16+2.78%6125731643.753.513.63
326.2
489.3
652.4
815.5
978.6
1142
24W11576-30-4.95%6245671643.853.53.55
324.4
486.6
648.8
811
973.2
1135
24W10606+46+8.21%6385631643.963.493.76
322.6
483.9
645.2
806.5
967.9
1129
24W09560-8-1.41%5815481643.623.423.49
320.8
481.2
641.7
802.1
962.5
1123
24W08568+6+1.07%5825541643.653.473.56
319
478.6
638.1
797.6
957.1
1117
24W07562-17-2.94%5785461643.643.443.54
317.3
475.9
634.5
793.1
951.8
1110
24W0657900%5845741643.73.643.67
315.5
473.2
630.9
788.7
946.4
1104
24W05579-5-0.86%5905731643.763.653.69
313.7
470.5
627.4
784.2
941
1098
24W04584+2+0.34%5995821643.843.733.74
311.9
467.8
623.8
779.7
935.7
1092
24W03582-16-2.68%6045701643.93.683.75
310.1
465.2
620.2
775.3
930.3
1085
24W02598+14+2.4%6045821643.923.783.88
308.3
462.5
616.6
770.8
924.9
1079
24W01584-3-0.51%5925611643.863.663.81
306.5
459.8
613.1
766.3
919.6
1073
23W52587-25-4.08%616582152.44.043.823.85
304.7
457.1
609.5
761.8
914.2
1067
23W51612-16-2.55%633602152.44.163.954.02
304.7
457
609.4
761.7
914.1
1066
23W50628+49+8.46%639581152.44.23.814.12
304.6
457
609.3
761.6
913.9
1066
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W49579-3-0.52%599573152.43.933.763.8
304.6
456.9
609.2
761.5
913.8
1066
23W48582+47+8.79%596535152.43.913.513.82
304.5
456.8
609.1
761.4
913.6
1066
23W47535+3+0.56%540523152.43.553.443.51
304.5
456.8
609
761.3
913.5
1066
23W46532+17+3.3%537519152.43.533.413.49
304.5
456.7
608.9
761.1
913.4
1066
23W45515+5+0.98%523505152.43.443.323.38
304.4
456.6
608.8
761
913.2
1065
23W44510+40+8.51%511470152.43.363.093.35
304.4
456.5
608.7
760.9
913.1
1065
23W43470-10-2.08%479461.5152.43.153.033.09
304.3
456.5
608.6
760.8
912.9
1065
23W42480-1-0.21%485473.5152.43.193.113.16
304.3
456.4
608.5
760.7
912.8
1065
23W41481+21.5+4.68%482467152.43.173.073.16
304.2
456.3
608.4
760.5
912.6
1065
23W40459.5+6+1.32%464.5452152.43.052.973.02
304.2
456.3
608.3
760.4
912.5
1065
23W39453.5-21-4.43%478.5453.5152.13.152.982.98
304.1
456.2
608.2
760.3
912.4
1064
23W38474.5-8.5-1.76%484.5467.5152.13.213.13.15
301.6
452.4
603.2
754
904.8
1056
23W37483+24+5.23%485.5459.5152.13.253.073.23
299.1
448.6
598.1
747.7
897.2
1047
23W36459-8-1.71%477.5458152.13.223.093.1
296.5
444.8
593.1
741.4
889.6
1038
23W35467+12.5+2.75%469451.5152.13.193.073.18
294
441
588
735.1
882.1
1029
23W34454.5-1.5-0.33%466447152.13.23.073.12
291.5
437.2
583
728.7
874.5
1020
23W33456-16.5-3.49%470447152.13.253.093.16
289
433.5
577.9
722.4
866.9
1011
23W32472.5-28.5-5.69%504470.5152.13.523.293.3
286.4
429.7
572.9
716.1
859.3
1003
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W31501-18-3.47%523497152.13.683.53.53
283.9
425.9
567.8
709.8
851.8
993.7
23W30519+8+1.57%530505152.13.773.593.69
281.4
422.1
562.8
703.5
844.2
984.9
23W29511-21-3.95%542502152.13.893.63.66
278.9
418.3
557.7
697.2
836.6
976.1
23W28532+41+8.35%537490152.13.893.553.85
276.3
414.5
552.7
690.9
829
967.2
23W27491-6-1.21%505488152.13.693.563.59
273.8
410.7
547.6
684.6
821.5
958.4
23W26497+3.5+0.71%502487135.63.73.593.66
271.3
407
542.6
678.2
813.9
949.6
23W25493.5-19.5-3.8%514492.5135.63.793.633.64
271
406.5
542
677.5
813
948.5
23W24513+2+0.39%522508135.63.863.753.79
270.7
406
541.4
676.7
812.1
947.4
23W23511+6+1.19%516505135.63.823.743.78
270.4
405.6
540.8
675.9
811.1
946.3
23W22505+6+1.2%514501135.63.813.713.74
270.1
405.1
540.1
675.2
810.2
945.2
23W21499+14.5+2.99%505481135.63.743.573.7
269.8
404.6
539.5
674.4
809.3
944.2
23W20484.5+20.5+4.42%488464135.63.623.443.6
269.5
404.2
538.9
673.6
808.4
943.1
23W19464-15-3.13%484463135.63.63.443.45
269.1
403.7
538.3
672.9
807.4
942
23W18479-2-0.42%492471135.63.663.53.56
268.8
403.3
537.7
672.1
806.5
940.9
23W17481+4+0.84%488.5468.5135.63.643.493.58
268.5
402.8
537.1
671.3
805.6
939.9
23W16477-37-7.2%514476.5135.63.833.553.56
268.2
402.3
536.4
670.6
804.7
938.8
23W15514+1+0.19%528509135.63.943.83.84
267.9
401.9
535.8
669.8
803.7
937.7
23W14513-5-0.97%519511135.63.883.823.83
267.6
401.4
535.2
669
802.8
936.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W13518-7-1.33%532507133.63.983.793.88
267.3
401
534.6
668.2
801.9
935.6
23W12525+23+4.58%530501133.63.993.773.95
265.8
398.7
531.7
664.6
797.5
930.4
23W11502-2-0.4%514487.5133.63.893.693.8
264.4
396.5
528.7
660.9
793.1
925.2
23W1050400%521502133.63.963.823.83
262.9
394.3
525.8
657.2
788.6
920.1
23W09504-8-1.56%513501133.63.923.833.86
261.4
392.1
522.8
653.5
784.2
914.9
23W08512-5-0.97%528505133.64.063.893.94
259.9
389.9
519.9
649.8
779.8
909.8
23W07517-14-2.64%529512133.64.093.964
258.5
387.7
516.9
646.2
775.4
904.6
23W06531-11-2.03%545518133.64.244.034.13
257
385.5
514
642.5
771
899.5
23W05542+49+9.94%547505133.64.283.954.24
255.5
383.3
511
638.8
766.5
894.3
23W03493+7+1.44%494.5485133.63.893.823.88
254
381.1
508.1
635.1
762.1
889.1
23W02486+41+9.21%487453.5133.63.863.593.85
252.6
378.8
505.1
631.4
757.7
884
23W01445+17.5+4.09%445.5425.5133.63.553.393.54
251.1
376.6
502.2
627.7
753.3
878.8
22W53427.5-8-1.84%443.5421.5124.83.553.383.43
249.6
374.4
499.2
624
748.9
873.7
22W52435.5-20-4.39%461.5432.5124.83.723.493.51
248.1
372.2
496.2
620.3
744.4
868.4
22W51455.5-7.5-1.62%472.5449.5124.83.833.653.69
246.6
369.9
493.3
616.6
739.9
863.2
22W50463-26-5.32%496458124.84.053.743.78
245.1
367.7
490.3
612.8
735.4
858
22W49489+9+1.88%494.5459.5124.84.063.774.01
243.6
365.5
487.3
609.1
730.9
852.7
22W48480+4+0.84%491466124.84.063.853.96
242.1
363.2
484.3
605.4
726.4
847.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W47476+16+3.48%504453.5124.84.193.773.96
240.6
361
481.3
601.6
721.9
842.3
22W46460+80.5+21.2%465.5376124.83.893.143.85
239.2
358.7
478.3
597.9
717.5
837
22W45379.5+29.5+8.43%379.5352124.83.192.963.19
237.7
356.5
475.3
594.1
713
831.8
22W44350+11+3.24%356332.5124.83.012.822.96
236.2
354.2
472.3
590.4
708.5
826.6
22W43339-14-3.97%359.5331.5124.83.062.832.89
234.7
352
469.3
586.7
704
821.3
22W42353-21-5.61%356331.5124.83.052.843.03
233.2
349.8
466.3
582.9
699.5
816.1
22W41374+7.5+2.05%394353124.83.43.053.23
231.7
347.5
463.4
579.2
695
810.9
22W40366.5-41.5-10.2%399.5344115.13.472.993.18
230.2
345.3
460.4
575.4
690.5
805.6
22W39408-24-5.56%439407.5115.13.853.573.57
228.3
342.5
456.7
570.9
685
799.2
22W38432-26-5.68%473432115.14.183.813.81
226.5
339.8
453
566.3
679.5
792.8
22W37458-8-1.72%466432115.14.153.854.08
224.7
337
449.3
561.7
674
786.3
22W36466-34-6.8%486.5466115.14.374.184.18
222.8
334.2
445.7
557.1
668.5
779.9
22W35500-14-2.72%514486115.14.654.44.53
221
331.5
442
552.5
663
773.5
22W34514+29.5+6.09%521483115.14.754.414.69
219.1
328.7
438.3
547.9
657.4
767
22W33484.5+9+1.89%485.5464115.14.474.274.46
217.3
326
434.6
543.3
651.9
760.6
22W32475.5+21.5+4.74%476.5442115.14.424.14.41
215.5
323.2
430.9
538.7
646.4
754.2
22W31454-24-5.02%471440.5115.14.414.124.25
213.6
320.5
427.3
534.1
640.9
747.7
22W30478+42.5+9.76%485421115.14.583.984.51
211.8
317.7
423.6
529.5
635.4
741.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W29435.5+2+0.46%440400115.14.193.814.15
210
314.9
419.9
524.9
629.9
734.8
22W28433.5-3-0.69%444.5406115.14.273.94.17
208.1
312.2
416.2
520.3
624.4
728.4
22W27436.5-55.5-11.3%525434.5103.15.094.214.23
206.3
309.4
412.6
515.7
618.8
722
22W26492-38-7.17%534489.5103.15.164.734.75
207.1
310.7
414.3
517.8
621.4
724.9
22W25530-87-14.1%598526103.15.755.065.1
208
312
415.9
519.9
623.9
727.9
22W24617-9-1.44%634603103.16.075.785.91
208.8
313.2
417.6
522
626.5
730.9
22W23626+69+12.4%633567103.16.045.415.97
209.7
314.5
419.3
524.2
629
733.8
22W22557-17-2.96%587535103.15.585.085.29
210.5
315.8
421
526.3
631.5
736.8
22W21574+18+3.24%590554103.15.585.245.43
211.4
317
422.7
528.4
634.1
739.7
22W20556+2+0.36%565514103.15.334.845.24
212.2
318.3
424.4
530.5
636.6
742.7
22W19554+34+6.54%584513103.15.484.825.2
213
319.6
426.1
532.6
639.1
745.7
22W18520-59-10.2%569491.5103.15.324.64.86
213.9
320.8
427.8
534.7
641.7
748.6
22W17579-23-3.82%611579103.15.695.395.39
214.7
322.1
429.5
536.9
644.2
751.6
22W16602-52-7.95%658600103.16.15.575.58
215.6
323.4
431.2
539
646.8
754.6
22W15654-21-3.11%675647103.16.245.986.04
216.4
324.7
432.9
541.1
649.3
757.5
22W14675+4+0.6%676652108.66.2266.21
217.3
325.9
434.6
543.2
651.8
760.5
22W13671-3-0.45%692666108.66.396.156.19
216.6
325
433.3
541.6
649.9
758.3
22W12674+36+5.64%686606108.66.355.616.24
216
324
432
540
648
756
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W11638-33-4.92%660613108.66.135.695.92
215.4
323.1
430.8
538.4
646.1
753.8
22W10671-17-2.47%706670108.66.586.246.25
214.7
322.1
429.5
536.9
644.2
751.6
22W09688-27-3.78%721679108.66.736.346.43
214.1
321.2
428.2
535.3
642.3
749.4
22W08715-20-2.72%732710108.66.866.656.7
213.5
320.2
427
533.7
640.4
747.2
22W07735-36-4.67%740691108.66.956.496.91
212.8
319.3
425.7
532.1
638.5
745
22W05771+7+0.92%797762108.67.517.187.27
212.2
318.3
424.4
530.5
636.6
742.7
22W04764-96-11.2%850762108.68.037.27.22
211.6
317.4
423.2
529
634.7
740.5
22W03860+26+3.12%898818108.68.517.768.15
210.9
316.4
421.9
527.4
632.8
738.3
22W02834-54-6.08%906834108.68.627.937.93
210.3
315.5
420.6
525.8
630.9
736.1
22W01888+42+4.96%906839104.88.6488.47
209.7
314.5
419.4
524.2
629
733.9
21W52846+40+4.96%859798104.88.177.598.05
210.3
315.5
420.6
525.8
630.9
736.1
21W51806-7-0.86%829790104.87.867.497.64
210.9
316.4
421.9
527.3
632.8
738.3
21W50813-6-0.73%837799104.87.917.557.69
211.6
317.4
423.1
528.9
634.7
740.5
21W49819+11+1.36%842796104.87.947.57.72
212.2
318.3
424.4
530.5
636.6
742.7
21W48808-2-0.25%885806104.88.327.577.59
212.8
319.2
425.7
532.1
638.5
744.9
21W47810+24+3.05%831792104.87.797.427.59
213.5
320.2
426.9
533.6
640.4
747.1
21W46786+13+1.68%818756104.87.647.067.34
214.1
321.1
428.2
535.2
642.3
749.3
21W45773+13+1.71%806750104.87.516.997.2
214.7
322.1
429.4
536.8
644.1
751.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4476000%774736104.87.196.847.06
215.3
323
430.7
538.4
646
753.7
21W43760-3-0.39%780747104.87.226.927.04
216
324
431.9
539.9
647.9
755.9
21W42763-19-2.43%789732104.87.296.767.05
216.6
324.9
433.2
541.5
649.8
758.1
21W41782+15+1.96%794708104.87.316.527.2
217.2
325.8
434.5
543.1
651.7
760.3
21W40767-86-10.1%861763108.97.977.04
217.9
326.8
435.7
544.7
653.6
762.5
21W39853-26-2.96%882845108.98.127.787.86
217.2
325.8
434.4
543
651.5
760.1