≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6486 互動 / 本淨比河流圖(周)

6486 互動

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580.7+0.8+0.99%1.49%80.781.780.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57464.9萬71808股/筆81.052.3516.91-2.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52422.8萬76687張/筆80.93-0.5 (-0.62%)

連續漲跌: 首日上漲  ( +0.8元 / +0.99%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

• 互動現金股利配息及資本公積發放現金除息基準日 (公告訊息 06/24 15:48)

6486 互動 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3981.5+0.8+0.99%81.780.534.682.362.322.35
34.68
48.55
62.42
76.3
90.17
104
26W3880.7+0.2+0.25%81.879.634.682.362.32.33
34.68
48.55
62.42
76.3
90.17
104
26W3780.5-1.7-2.07%83.68034.682.412.312.32
34.68
48.55
62.42
76.3
90.17
104
26W3682.2+4.8+6.2%92.675.834.682.672.192.37
34.68
48.55
62.42
76.3
90.17
104
26W3577.4+3.6+4.88%77.973.434.682.252.122.23
34.68
48.55
62.42
76.3
90.17
104
26W3473.8-0.2-0.27%74.973.134.682.162.112.13
34.68
48.55
62.42
76.3
90.17
104
26W3374-0.5-0.67%75.173.534.682.172.122.13
34.68
48.55
62.42
76.3
90.17
104
26W3274.5+0.3+0.4%74.973.134.682.162.112.15
34.68
48.55
62.42
76.3
90.17
104
26W3174.2-4.4-5.6%78.973.934.682.282.132.14
34.68
48.55
62.42
76.3
90.17
104
26W3078.6+1.6+2.08%78.77534.682.272.162.27
34.68
48.55
62.42
76.3
90.17
104
26W2977-6.1-7.34%84.97734.682.452.222.22
34.68
48.55
62.42
76.3
90.17
104
26W2883.1-0.4-0.48%84.982.234.682.452.372.4
34.68
48.55
62.42
76.3
90.17
104
26W2783.5+2.5+3.09%8580.534.682.452.322.41
34.68
48.55
62.42
76.3
90.17
104
26W2681-0.8-0.98%82.580.734.682.382.332.34
34.64
48.5
62.36
76.22
90.08
103.9
26W2581.8+0.2+0.25%84.481.134.682.442.342.36
34.61
48.45
62.3
76.14
89.98
103.8
26W2481.6-1.6-1.92%83.180.834.682.42.342.36
34.57
48.4
62.23
76.06
89.89
103.7
26W2383.2+1.3+1.59%83.481.134.682.412.352.41
34.54
48.35
62.17
75.98
89.8
103.6
26W2281.9-0.2-0.24%82.580.334.682.392.332.37
34.5
48.3
62.11
75.91
89.71
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2182.1+0.1+0.12%82.480.134.682.392.322.38
34.47
48.25
62.04
75.83
89.62
103.4
26W2082-1.3-1.56%84.381.834.682.452.382.38
34.43
48.21
61.98
75.75
89.52
103.3
26W1983.3-1.4-1.65%85.483.334.682.482.422.42
34.4
48.16
61.91
75.67
89.43
103.2
26W1884.7-5.7-6.31%88.784.634.682.582.462.46
34.36
48.11
61.85
75.6
89.34
103.1
26W1790.4+2.2+2.49%90.885.834.682.652.52.63
34.33
48.06
61.79
75.52
89.25
103
26W1688.2+0.7+0.8%9086.534.682.622.522.57
34.29
48.01
61.72
75.44
89.16
102.9
26W1587.5+2.3+2.7%87.585.334.682.552.492.55
34.26
47.96
61.66
75.36
89.06
102.8
26W1485.2-2-2.29%88.483.934.222.582.452.49
34.22
47.91
61.6
75.28
88.97
102.7
26W1387.2+2.7+3.2%87.983.334.222.542.42.52
34.67
48.54
62.41
76.27
90.14
104
26W1284.5-1.1-1.29%86.484.434.222.462.42.41
35.12
49.17
63.22
77.26
91.31
105.4
26W1185.6-0.2-0.23%87.882.434.222.472.322.41
35.57
49.8
64.03
78.25
92.48
106.7
26W1085.8+1.1+1.3%88.482.734.222.452.32.38
36.02
50.43
64.84
79.24
93.65
108.1
26W0984.7+6+7.62%85.679.334.222.352.172.32
36.47
51.06
65.65
80.23
94.82
109.4
26W0778.7-1-1.25%80.278.634.222.172.132.13
36.92
51.69
66.46
81.22
95.99
110.8
26W0679.7+0.7+0.89%80.777.934.222.162.082.13
37.37
52.32
67.27
82.21
97.16
112.1
26W0579-4.3-5.16%84.578.634.222.232.082.09
37.82
52.95
68.08
83.2
98.33
113.5
26W0483.3-0.6-0.72%86.982.934.222.272.172.18
38.27
53.58
68.89
84.19
99.5
114.8
26W0383.9+1+1.21%8683.334.222.222.152.17
38.72
54.21
69.7
85.18
100.7
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0282.9-1.3-1.54%8882.534.222.252.112.12
39.17
54.84
70.51
86.17
101.8
117.5
26W0184.2-1-1.17%86.48239.622.182.072.13
39.62
55.47
71.32
87.16
103
118.9
25W5285.2+0.7+0.83%89.483.539.622.272.122.16
39.39
55.15
70.91
86.66
102.4
118.2
25W5184.5+3.7+4.58%85.178.239.622.1722.16
39.16
54.83
70.5
86.16
101.8
117.5
25W5080.8+3.3+4.26%81.776.539.622.11.962.08
38.94
54.51
70.09
85.66
101.2
116.8
25W4977.5+0.5+0.65%79.677.239.622.061.992
38.71
54.19
69.68
85.16
100.6
116.1
25W4877+2.6+3.49%77.574.339.622.011.932
38.48
53.87
69.27
84.66
100.1
115.4
25W4774.4-0.5-0.67%76.873.239.622.011.911.94
38.25
53.56
68.86
84.16
99.46
114.8
25W4674.9-0.2-0.27%75.573.239.621.991.921.97
38.03
53.24
68.45
83.66
98.87
114.1
25W4575.1+1.1+1.49%81.374.339.622.151.971.99
37.8
52.92
68.04
83.16
98.28
113.4
25W4474+0.2+0.27%74.372.539.621.981.931.97
37.57
52.6
67.63
82.66
97.68
112.7
25W4373.8-1.2-1.6%75.272.939.622.011.951.98
37.34
52.28
67.22
82.15
97.09
112
25W4275-0.6-0.79%76.67339.622.061.972.02
37.12
51.96
66.81
81.65
96.5
111.3
25W4175.6-0.1-0.13%76.674.939.622.082.032.05
36.89
51.64
66.4
81.15
95.91
110.7
25W4075.7+2.4+3.27%76.973.336.662.122.06
36.66
51.32
65.99
80.65
95.32
110
25W3973.3-1-1.35%74.973.336.662.0522
36.6
51.23
65.87
80.51
95.15
109.8
25W3874.3+0.9+1.23%74.372.936.662.0322.03
36.53
51.15
65.76
80.37
94.98
109.6
25W3773.4+0.4+0.55%73.472.636.662.011.992.01
36.47
51.06
65.64
80.23
94.82
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3673-0.8-1.08%73.372.736.662.0122.01
36.4
50.97
65.53
80.09
94.65
109.2
25W3573.8-0.4-0.54%7573.736.662.062.032.03
36.34
50.88
65.41
79.95
94.49
109
25W3474.2+2.7+3.78%7571.136.662.071.962.05
36.28
50.79
65.3
79.81
94.32
108.8
25W3371.5-0.9-1.24%72.27036.661.991.931.97
36.21
50.7
65.18
79.67
94.15
108.6
25W3272.4-0.5-0.69%7371.636.662.021.982
36.15
50.61
65.07
79.53
93.99
108.4
25W3172.9+0.3+0.41%7372.136.662.0222.02
36.09
50.52
64.95
79.39
93.82
108.3
25W3072.6-1.3-1.76%7472.336.662.052.012.02
36.02
50.43
64.84
79.25
93.66
108.1
25W2973.9-6.1-7.62%80.173.336.662.232.042.06
35.96
50.34
64.72
79.11
93.49
107.9
25W2880-0.4-0.5%80.47936.662.242.22.23
35.89
50.25
64.61
78.97
93.32
107.7
25W2780.4-1.2-1.47%81.880.135.832.282.242.24
35.83
50.16
64.49
78.83
93.16
107.5
25W2681.6+2.4+3.03%81.878.835.832.292.22.28
35.76
50.06
64.36
78.66
92.97
107.3
25W2579.2+0.5+0.64%80.678.635.832.262.22.22
35.68
49.96
64.23
78.5
92.77
107
25W2478.7-0.6-0.76%80.278.735.832.252.212.21
35.61
49.85
64.1
78.34
92.58
106.8
25W2379.3-0.4-0.5%80.67935.832.272.222.23
35.53
49.75
63.96
78.18
92.39
106.6
25W2279.7+0.7+0.89%80.178.535.832.262.212.25
35.46
49.65
63.83
78.01
92.2
106.4
25W2179+0.1+0.13%79.378.135.832.242.212.23
35.39
49.54
63.7
77.85
92.01
106.2
25W2078.9+1.2+1.54%79.177.635.832.242.22.23
35.31
49.44
63.56
77.69
91.81
105.9
25W1977.7-1.4-1.77%79.276.235.832.252.162.2
35.24
49.33
63.43
77.53
91.62
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1879.1+2.1+2.73%79.977.335.832.272.22.25
35.17
49.23
63.3
77.36
91.43
105.5
25W1777-0.6-0.77%77.374.735.832.22.132.19
35.09
49.13
63.16
77.2
91.24
105.3
25W1677.6-0.2-0.26%79.277.535.832.262.212.22
35.02
49.02
63.03
77.04
91.05
105.1
25W1577.8-6.3-7.49%78.468.235.832.241.952.23
34.94
48.92
62.9
76.88
90.85
104.8
25W1484.1-2-2.32%85.282.834.872.442.372.41
34.87
48.82
62.77
76.71
90.66
104.6
25W1386.1-2.1-2.38%88.585.834.872.512.432.44
35.27
49.38
63.49
77.6
91.7
105.8
25W1288.2+1.4+1.61%88.486.834.872.482.432.47
35.67
49.94
64.21
78.48
92.75
107
25W1186.8-1.1-1.25%88.28634.872.452.382.41
36.07
50.5
64.93
79.36
93.79
108.2
25W1087.9+1.2+1.38%88.985.734.872.442.352.41
36.47
51.06
65.65
80.24
94.83
109.4
25W0986.7+1.9+2.24%87.884.434.872.382.292.35
36.87
51.62
66.37
81.12
95.87
110.6
25W0884.8+2.4+2.91%8582.334.872.282.212.27
37.28
52.18
67.1
82.01
96.92
111.8
25W0782.4-0.3-0.36%82.88234.872.22.182.19
37.68
52.75
67.82
82.89
97.96
113
25W0682.7-0.6-0.72%84.481.734.872.222.152.17
38.08
53.31
68.54
83.77
99
114.2
25W0483.3+0.9+1.09%83.582.234.872.172.142.16
38.48
53.87
69.26
84.65
100
115.4
25W0382.4-0.8-0.96%83.281.834.872.142.12.12
38.88
54.43
69.98
85.53
101.1
116.6
25W0283.2-0.1-0.12%8582.534.872.162.12.12
39.28
54.99
70.7
86.41
102.1
117.8
25W0183.3+0.7+0.85%8482.239.682.122.072.1
39.68
55.55
71.42
87.3
103.2
119
24W5282.6+1.5+1.85%82.681.239.682.092.062.09
39.51
55.31
71.12
86.92
102.7
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5181.1-0.1-0.12%82.480.339.682.092.042.06
39.34
55.07
70.81
86.54
102.3
118
24W5081.2-2.2-2.64%83.481.239.682.132.072.07
39.17
54.83
70.5
86.17
101.8
117.5
24W4983.4-1.9-2.23%86.682.639.682.222.122.14
39
54.6
70.19
85.79
101.4
117
24W4885.3+0.1+0.12%86.883.839.682.242.162.2
38.83
54.36
69.89
85.42
100.9
116.5
24W4785.2-0.1-0.12%8684.739.682.222.192.2
38.66
54.12
69.58
85.04
100.5
116
24W4685.3+0.1+0.12%85.884.839.682.232.22.22
38.48
53.88
69.27
84.67
100.1
115.5
24W4585.2-0.3-0.35%868539.682.242.222.22
38.31
53.64
68.96
84.29
99.62
114.9
24W4485.5-1-1.16%85.984.639.682.252.222.24
38.14
53.4
68.66
83.91
99.17
114.4
24W4386.5-0.3-0.35%87.986.339.682.312.272.28
37.97
53.16
68.35
83.54
98.73
113.9
24W4286.8+1.3+1.52%87.684.839.682.322.242.3
37.8
52.92
68.04
83.16
98.28
113.4
24W4185.5-1-1.16%89.984.939.682.392.262.27
37.63
52.68
67.74
82.79
97.84
112.9
24W4086.5+4.5+5.49%88.581.437.462.362.172.31
37.46
52.44
67.43
82.41
97.4
112.4
24W3982+0.3+0.37%82.581.337.462.212.182.2
37.34
52.27
67.21
82.14
97.08
112
24W3881.7+0.2+0.25%82.481.637.462.212.192.2
37.21
52.1
66.99
81.87
96.76
111.6
24W3781.5+0.2+0.25%81.579.837.462.22.152.2
37.09
51.93
66.76
81.6
96.44
111.3
24W3681.3-3.4-4.01%85.880.337.462.322.172.2
36.97
51.76
66.54
81.33
96.12
110.9
24W3584.7+2.7+3.29%84.782.137.462.32.232.3
36.85
51.58
66.32
81.06
95.8
110.5
24W3482+0.4+0.49%82.881.537.462.252.222.23
36.72
51.41
66.1
80.79
95.48
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3381.6-0.2-0.24%82.280.237.462.252.192.23
36.6
51.24
65.88
80.52
95.16
109.8
24W3281.8-2.7-3.2%83.576.137.462.292.092.24
36.48
51.07
65.66
80.25
94.84
109.4
24W3184.5-1.8-2.09%86.783.337.462.382.292.32
36.35
50.9
65.44
79.98
94.52
109.1
24W3086.3-2.6-2.92%90.58337.462.52.292.38
36.23
50.72
65.22
79.71
94.2
108.7
24W2988.9-9.5-9.65%100.588.837.462.782.462.46
36.11
50.55
65
79.44
93.88
108.3
24W2898.4+0.2+0.2%10198.337.462.812.732.73
35.99
50.38
64.77
79.17
93.56
108
24W2798.2+2.5+2.61%10195.137.462.822.652.74
35.86
50.21
64.55
78.9
93.24
107.6
24W2695.7-0.8-0.83%96.794.235.742.712.642.68
35.74
50.04
64.33
78.63
92.92
107.2
24W2596.500%97.29635.742.732.72.71
35.61
49.86
64.1
78.35
92.6
106.8
24W2496.5+0.4+0.42%96.694.635.742.722.672.72
35.49
49.68
63.88
78.07
92.27
106.5
24W2396.1+0.8+0.84%98.395.335.742.782.72.72
35.36
49.51
63.65
77.8
91.94
106.1
24W2295.3+3.3+3.59%96.39235.742.732.612.7
35.24
49.33
63.42
77.52
91.61
105.7
24W2192-0.6-0.65%93.791.235.742.672.62.62
35.11
49.15
63.2
77.24
91.28
105.3
24W2092.6-1.4-1.49%95.192.635.742.722.652.65
34.98
48.98
62.97
76.96
90.96
104.9
24W1994+1.3+1.4%96.892.735.742.782.662.7
34.86
48.8
62.74
76.69
90.63
104.6
24W1892.7-0.1-0.11%93.29135.742.682.622.67
34.73
48.62
62.52
76.41
90.3
104.2
24W1792.8+5.2+5.94%94.488.935.742.732.572.68
34.6
48.45
62.29
76.13
89.97
103.8
24W1687.6-1.5-1.68%89.985.935.742.612.492.54
34.48
48.27
62.06
75.85
89.64
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1589.1+2.5+2.89%89.186.935.742.592.532.59
34.35
48.09
61.83
75.58
89.32
103.1
24W1486.6+2.6+3.1%87.383.835.742.552.452.53
34.23
47.92
61.61
75.3
88.99
102.7
24W1384-0.2-0.24%8583.634.12.492.452.46
34.1
47.74
61.38
75.02
88.66
102.3
24W1284.2-0.1-0.12%85.283.534.12.482.432.45
34.39
48.15
61.91
75.66
89.42
103.2
24W1184.3+3.8+4.72%85.180.134.12.452.312.43
34.68
48.56
62.43
76.31
90.18
104.1
24W1080.5-1.4-1.71%83.380.334.12.382.32.3
34.98
48.97
62.96
76.95
90.94
104.9
24W0981.9+3.3+4.2%8279.734.12.322.262.32
35.27
49.38
63.48
77.59
91.7
105.8
24W0878.6+1.4+1.81%7977.134.12.222.172.21
35.56
49.79
64.01
78.24
92.46
106.7
24W0777.2+1.7+2.25%77.275.534.12.152.112.15
35.85
50.2
64.54
78.88
93.22
107.6
24W0675.5+0.7+0.94%76.375.134.12.112.082.09
36.15
50.6
65.06
79.52
93.98
108.4
24W0574.8-0.4-0.53%75.474.434.12.072.042.05
36.44
51.01
65.59
80.16
94.74
109.3
24W0475.2+0.5+0.67%75.474.234.12.052.022.05
36.73
51.42
66.12
80.81
95.5
110.2
24W0374.7-0.1-0.13%75.673.834.12.041.992.02
37.02
51.83
66.64
81.45
96.26
111.1
24W0274.8-2-2.6%77.474.634.12.0722
37.32
52.24
67.17
82.09
97.02
111.9
24W0176.8+0.5+0.66%77.875.734.12.072.012.04
37.61
52.65
67.69
82.74
97.78
112.8
23W5276.3+1.8+2.42%76.574.437.92.021.962.01
37.9
53.06
68.22
83.38
98.54
113.7
23W5174.5-0.7-0.93%75.874.137.92.021.971.98
37.58
52.61
67.64
82.67
97.7
112.7
23W5075.2-0.3-0.4%76.274.237.92.051.992.02
37.26
52.16
67.06
81.96
96.86
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4975.5+2.8+3.85%79.973.237.92.161.982.04
36.93
51.71
66.48
81.25
96.03
110.8
23W4872.7+1.7+2.39%73.270.737.921.931.99
36.61
51.26
65.9
80.54
95.19
109.8
23W4771+0.4+0.57%71.970.437.91.981.941.96
36.29
50.8
65.32
79.83
94.35
108.9
23W4670.6+0.8+1.15%70.769.537.91.971.931.96
35.97
50.35
64.74
79.13
93.51
107.9
23W4569.8+0.3+0.43%70.169.637.91.971.951.96
35.64
49.9
64.16
78.42
92.67
106.9
23W4469.5-0.2-0.29%7068.937.91.981.951.97
35.32
49.45
63.58
77.71
91.84
106
23W4369.7+0.2+0.29%70.768.637.92.021.961.99
35
49
63
77
91
105
23W4269.5-0.8-1.14%716937.92.051.992
34.68
48.55
62.42
76.29
90.16
104
23W4170.3-0.2-0.28%70.67037.92.062.042.05
34.35
48.1
61.84
75.58
89.32
103.1
23W4070.5+0.3+0.43%71.17037.92.092.062.07
34.03
47.65
61.26
74.87
88.48
102.1
23W3970.2-0.3-0.43%7169.833.712.112.072.08
33.71
47.19
60.68
74.16
87.65
101.1
23W3870.5-0.6-0.84%71.17033.712.122.082.1
33.6
47.04
60.49
73.93
87.37
100.8
23W3771.1-0.2-0.28%71.67133.712.142.122.12
33.5
46.89
60.29
73.69
87.09
100.5
23W3671.3+1+1.42%71.47033.712.142.12.14
33.39
46.74
60.1
73.46
86.81
100.2
23W3570.3+1.1+1.59%70.66933.712.122.072.11
33.28
46.6
59.91
73.22
86.53
99.85
23W3469.2+0.5+0.73%69.868.333.712.12.062.09
33.18
46.45
59.72
72.99
86.26
99.53
23W3368.7-0.3-0.43%69.268.133.712.092.062.08
33.07
46.3
59.52
72.75
85.98
99.21
23W3269-1.3-1.85%70.968.333.712.152.072.09
32.96
46.15
59.33
72.52
85.7
98.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3170.3-3.6-4.87%75.569.633.712.32.122.14
32.85
46
59.14
72.28
85.42
98.56
23W3073.9+0.8+1.09%76.571.433.712.342.182.26
32.75
45.85
58.95
72.04
85.14
98.24
23W2973.1-5.1-6.52%76.57133.712.342.182.24
32.64
45.7
58.75
71.81
84.87
97.92
23W2878.2-0.2-0.26%79.275.733.712.432.332.4
32.53
45.55
58.56
71.57
84.59
97.6
23W2778.4+0.4+0.51%82.477.433.712.542.392.42
32.43
45.4
58.37
71.34
84.31
97.28
23W2678-0.5-0.64%79.477.332.322.462.392.41
32.32
45.25
58.18
71.1
84.03
96.96
23W2578.5+1.4+1.82%797732.322.462.42.44
32.12
44.97
57.81
70.66
83.51
96.36
23W2477.1-0.1-0.13%7876.532.322.442.42.42
31.92
44.68
57.45
70.22
82.98
95.75
23W2377.2-1.8-2.28%79.176.732.322.492.422.43
31.72
44.4
57.09
69.77
82.46
95.15
23W2279+5.5+7.48%79.874.232.322.532.352.51
31.51
44.12
56.72
69.33
81.94
94.54
23W2173.5+0.6+0.82%74.47332.322.382.332.35
31.31
43.84
56.36
68.89
81.41
93.94
23W2072.9+2+2.82%73.270.732.322.352.272.34
31.11
43.56
56
68.44
80.89
93.33
23W1970.9-1.2-1.66%7370.532.322.362.282.29
30.91
43.27
55.64
68
80.36
92.73
23W1872.1+2.2+3.15%72.669.532.322.362.262.35
30.71
42.99
55.27
67.56
79.84
92.12
23W1769.9-0.5-0.71%70.769.132.322.322.272.29
30.51
42.71
54.91
67.11
79.32
91.52
23W1670.4-0.2-0.28%72.870.232.322.42.322.32
30.3
42.43
54.55
66.67
78.79
90.91
23W1570.6+1.1+1.58%70.869.232.322.352.32.35
30.1
42.14
54.19
66.23
78.27
90.31
23W1469.5-0.1-0.14%69.969.332.322.342.322.32
29.9
41.86
53.82
65.78
77.74
89.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1369.6-0.1-0.14%70.268.729.72.362.312.34
29.7
41.58
53.46
65.34
77.22
89.1
23W1269.7+0.8+1.16%70.168.729.72.342.292.33
29.95
41.93
53.91
65.89
77.87
89.85
23W1168.9-1.4-1.99%69.668.229.72.32.262.28
30.2
42.28
54.36
66.44
78.52
90.6
23W1070.3+0.8+1.15%7169.629.72.332.292.31
30.45
42.63
54.81
66.98
79.16
91.34
23W0969.5+0.5+0.72%69.868.629.72.272.232.26
30.7
42.98
55.25
67.53
79.81
92.09
23W0869+1.3+1.92%71.46729.72.312.172.23
30.95
43.32
55.7
68.08
80.46
92.84
23W0767.7+1+1.5%67.766.329.72.172.132.17
31.2
43.67
56.15
68.63
81.11
93.58
23W0666.7+0.3+0.45%67.46629.72.142.12.12
31.44
44.02
56.6
69.18
81.75
94.33
23W0566.4+1.4+2.15%66.965.529.72.112.072.1
31.69
44.37
57.05
69.73
82.4
95.08
23W0365-0.2-0.31%65.564.429.72.052.022.03
31.94
44.72
57.5
70.27
83.05
95.83
23W0265.2-0.5-0.76%67.765.129.72.12.022.03
32.19
45.07
57.94
70.82
83.7
96.57
23W0165.7+3.6+5.8%68.962.429.72.121.922.03
32.44
45.42
58.39
71.37
84.35
97.32
22W5362.1+2.5+4.19%64.459.632.691.971.821.9
32.69
45.77
58.84
71.92
84.99
98.07
22W5259.6+0.4+0.68%59.859.232.691.841.821.84
32.48
45.47
58.46
71.45
84.45
97.44
22W5159.2-0.3-0.5%59.95932.691.861.831.83
32.27
45.18
58.08
70.99
83.9
96.81
22W5059.5-0.3-0.5%6059.232.691.871.851.86
32.06
44.88
57.7
70.53
83.35
96.17
22W4959.800%6059.632.691.881.871.88
31.85
44.59
57.32
70.06
82.8
95.54
22W4859.8-0.2-0.33%60.259.532.691.91.881.89
31.64
44.29
56.95
69.6
82.25
94.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4760+0.2+0.33%60.459.532.691.921.891.91
31.43
44
56.57
69.14
81.71
94.28
22W4659.8+1.8+3.1%60.758.132.691.941.861.92
31.21
43.7
56.19
68.67
81.16
93.64
22W4558+0.3+0.52%58.257.132.691.881.841.87
31
43.41
55.81
68.21
80.61
93.01
22W4457.7-2.4-3.99%61.257.232.691.991.861.87
30.79
43.11
55.43
67.74
80.06
92.38
22W4360.1-0.8-1.31%60.958.632.691.991.921.97
30.58
42.82
55.05
67.28
79.51
91.75
22W4260.9+0.8+1.33%60.95932.692.011.942.01
30.37
42.52
54.67
66.82
78.97
91.11
22W4160.1+0.1+0.17%60.859.532.692.021.971.99
30.16
42.23
54.29
66.35
78.42
90.48
22W4060-2.1-3.38%61.859.229.952.061.982
29.95
41.93
53.91
65.89
77.87
89.85
22W3962.1-0.7-1.11%63.16229.952.112.082.08
29.85
41.79
53.73
65.67
77.61
89.55
22W3862.8-0.2-0.32%63.362.529.952.132.12.11
29.75
41.65
53.56
65.46
77.36
89.26
22W3763-0.3-0.47%63.862.229.952.152.12.12
29.65
41.52
53.38
65.24
77.1
88.96
22W3663.3-0.3-0.47%63.662.529.952.152.112.14
29.56
41.38
53.2
65.02
76.85
88.67
22W3563.6-0.1-0.16%63.963.129.952.172.142.16
29.46
41.24
53.02
64.81
76.59
88.37
22W3463.7-0.2-0.31%64.163.429.952.182.162.17
29.36
41.1
52.85
64.59
76.33
88.08
22W3363.9+0.7+1.11%64.262.929.952.192.152.18
29.26
40.97
52.67
64.37
76.08
87.78
22W3263.2+0.4+0.64%64.862.829.952.222.152.17
29.16
40.83
52.49
64.16
75.82
87.49
22W3162.8+0.5+0.8%62.961.829.952.162.132.16
29.06
40.69
52.31
63.94
75.57
87.19
22W3062.3-0.1-0.16%6361.529.952.182.122.15
28.97
40.55
52.14
63.72
75.31
86.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2962.4+1+1.63%62.559.729.952.172.072.16
28.87
40.41
51.96
63.51
75.05
86.6
22W2861.4+2.2+3.72%62.558.929.952.172.052.13
28.77
40.28
51.78
63.29
74.8
86.31
22W2759.2-12.3-17.2%72.958.428.672.542.042.06
28.67
40.14
51.61
63.07
74.54
86.01
22W2671.5+0.2+0.28%71.669.928.672.512.452.5
28.56
39.98
51.4
62.83
74.25
85.67
22W2571.3-2.2-2.99%73.571.228.672.582.52.51
28.44
39.82
51.2
62.58
73.95
85.33
22W2473.500%74.572.828.672.632.572.59
28.33
39.66
51
62.33
73.66
84.99
22W2373.5+1.8+2.51%747228.672.622.552.6
28.22
39.5
50.79
62.08
73.37
84.65
22W2271.7-0.8-1.1%72.571.528.672.582.542.55
28.1
39.35
50.59
61.83
73.07
84.31
22W2172.5+0.7+0.97%73.171.328.672.612.552.59
27.99
39.19
50.38
61.58
72.78
83.97
22W2071.8-2.9-3.88%74.571.328.672.672.562.58
27.88
39.03
50.18
61.33
72.48
83.64
22W1974.7-0.3-0.4%75.674.128.672.722.672.69
27.77
38.87
49.98
61.08
72.19
83.3
22W1875-1.4-1.83%76.774.128.672.772.682.71
27.65
38.71
49.77
60.84
71.9
82.96
22W1776.4-0.1-0.13%77.275.528.672.82.742.77
27.54
38.55
49.57
60.59
71.6
82.62
22W1676.5-1.1-1.42%7876.328.672.842.782.79
27.43
38.4
49.37
60.34
71.31
82.28
22W1577.6+0.2+0.26%78.477.128.672.872.822.84
27.31
38.24
49.16
60.09
71.01
81.94
22W1477.4-0.8-1.02%79.276.827.22.912.822.85
27.2
38.08
48.96
59.84
70.72
81.6
22W1378.2+0.9+1.16%78.577.227.22.842.792.83
27.64
38.69
49.74
60.8
71.85
82.91
22W1277.3-0.3-0.39%78.276.527.22.792.732.75
28.07
39.3
50.53
61.76
72.99
84.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1177.6-0.3-0.39%7876.227.22.742.672.72
28.51
39.91
51.31
62.72
74.12
85.52
22W1077.9+2.3+3.04%78.37627.22.712.632.69
28.94
40.52
52.1
63.68
75.25
86.83
22W0975.6+2.6+3.56%75.972.327.22.582.462.57
29.38
41.13
52.88
64.63
76.39
88.14
22W0873+0.1+0.14%73.472.127.22.462.422.45
29.82
41.74
53.67
65.59
77.52
89.44
22W0772.9+0.1+0.14%74.272.727.22.452.42.41
30.25
42.35
54.45
66.55
78.65
90.75
22W0572.8-0.6-0.82%7371.627.22.382.332.37
30.69
42.96
55.24
67.51
79.79
92.06
22W0473.4-0.8-1.08%74.973.327.22.412.362.36
31.12
43.57
56.02
68.47
80.92
93.37
22W0374.2-1.8-2.37%77.874.127.22.472.352.35
31.56
44.18
56.8
69.43
82.05
94.68
22W027600%80.975.127.22.532.352.38
31.99
44.79
57.59
70.39
83.18
95.98
22W0176+2.5+3.4%77.573.132.432.392.252.34
32.43
45.4
58.37
71.35
84.32
97.29
21W5273.5+0.8+1.1%73.672.732.432.292.262.28
32.2
45.08
57.96
70.84
83.72
96.6
21W5172.7+0.7+0.97%7371.732.432.282.242.27
31.97
44.76
57.55
70.34
83.13
95.91
21W5072-1.1-1.5%74.471.732.432.342.262.27
31.74
44.44
57.14
69.83
82.53
95.23
21W4973.1-0.4-0.54%74.17232.432.352.282.32
31.51
44.12
56.72
69.33
81.93
94.54
21W4873.5-0.7-0.94%75.473.432.432.412.352.35
31.28
43.8
56.31
68.82
81.34
93.85
21W4774.2+1.2+1.64%7572.932.432.422.352.39
31.05
43.48
55.9
68.32
80.74
93.16
21W4673-0.5-0.68%74.672.332.432.422.352.37
30.83
43.16
55.49
67.82
80.15
92.48
21W4573.500%75.473.132.432.462.392.4
30.6
42.83
55.07
67.31
79.55
91.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4473.5+3.4+4.85%757032.432.472.312.42
30.37
42.51
54.66
66.81
78.95
91.1
21W4370.1+0.1+0.14%7169.832.432.362.322.33
30.14
42.19
54.25
66.3
78.36
90.41
21W4270-0.1-0.14%70.569.632.432.362.332.34
29.91
41.87
53.84
65.8
77.76
89.73
21W4170.100%70.96932.432.392.322.36
29.68
41.55
53.42
65.29
77.17
89.04
21W4070.1-1.2-1.68%71.87029.452.442.382.38
29.45
41.23
53.01
64.79
76.57
88.35
21W3971.3+0.3+0.42%71.670.129.452.42.352.39
29.79
41.71
53.63
65.54
77.46
89.38