選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / 本淨比河流圖(周)

6485 點序 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.865.3+6.5+9.95%12.25%6571.863.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2608,735萬1,1031.14張/筆69.311.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7381.09億1,4761.18張/筆62.99+5.9 (+9.93%)

連續漲跌連2漲  ( +12.4元 / +20.88%)

財報評分最新64分 / 平均61分

上櫃指數412.57 (-0.11 / -0.03%)

新聞及公告

6485 點序 本淨比河流圖

日線周線月線季線年線

6485 點序 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6485 點序 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3971.8+6.5+9.95%71.863.841.581.731.531.73
41.58
66.53
91.48
116.4
141.4
166.3
26W3865.3+5.6+9.38%65.358.541.581.571.411.57
41.58
66.53
91.48
116.4
141.4
166.3
26W3759.7-2.3-3.71%62.358.541.581.51.411.44
41.58
66.53
91.48
116.4
141.4
166.3
26W3662-1.8-2.82%63.45941.581.521.421.49
41.58
66.53
91.48
116.4
141.4
166.3
26W3563.8+3.7+6.16%64.557.541.581.551.381.53
41.58
66.53
91.48
116.4
141.4
166.3
26W3460.1-2.3-3.69%63.95841.581.541.391.45
41.58
66.53
91.48
116.4
141.4
166.3
26W3362.4+0.9+1.46%69.362.441.581.671.51.5
41.58
66.53
91.48
116.4
141.4
166.3
26W3261.5+4.2+7.33%64.157.141.581.541.371.48
41.58
66.53
91.48
116.4
141.4
166.3
26W3157.3-5.6-8.9%64.452.141.581.551.251.38
41.58
66.53
91.48
116.4
141.4
166.3
26W3062.9-2.6-3.97%68.561.141.581.651.471.51
41.58
66.53
91.48
116.4
141.4
166.3
26W2965.5-11.3-14.7%77.86541.581.871.561.58
41.58
66.53
91.48
116.4
141.4
166.3
26W2876.8-4.5-5.54%84.375.841.582.031.821.85
41.58
66.53
91.48
116.4
141.4
166.3
26W2781.3-0.2-0.25%84.779.341.582.041.911.96
41.58
66.53
91.48
116.4
141.4
166.3
26W2681.5-6.9-7.81%93.481.541.582.241.961.96
41.66
66.66
91.66
116.7
141.7
166.6
26W2588.4+0.4+0.45%9186.141.582.182.062.12
41.74
66.79
91.84
116.9
141.9
167
26W2488-24-21.4%1018341.582.411.982.1
41.83
66.92
92.02
117.1
142.2
167.3
26W23112+7+6.67%124105.541.582.962.522.67
41.91
67.05
92.2
117.3
142.5
167.6
26W22105-1-0.94%123.5100.541.582.942.392.5
41.99
67.19
92.38
117.6
142.8
168
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21106+7.8+7.94%118.510041.582.822.382.52
42.07
67.32
92.56
117.8
143.1
168.3
26W2098.2+15.6+18.9%98.280.741.582.331.912.33
42.16
67.45
92.74
118
143.3
168.6
26W1982.6-5-5.71%95.580.341.582.261.91.96
42.24
67.58
92.92
118.3
143.6
169
26W1887.6+10.5+13.6%87.676.241.582.071.82.07
42.32
67.71
93.11
118.5
143.9
169.3
26W1777.1-1.4-1.78%8675.141.582.031.771.82
42.4
67.84
93.29
118.7
144.2
169.6
26W1678.5-0.2-0.25%81.376.641.581.911.81.85
42.49
67.98
93.47
119
144.5
169.9
26W1578.7+0.7+0.9%81.376.641.581.911.81.85
42.57
68.11
93.65
119.2
144.7
170.3
26W1478-5.1-6.14%837842.651.951.831.83
42.65
68.24
93.83
119.4
145
170.6
26W1383.1-9.2-9.97%91.881.342.652.161.911.95
42.52
68.04
93.55
119.1
144.6
170.1
26W1292.3+6.8+7.95%9785.542.652.292.022.18
42.4
67.83
93.27
118.7
144.1
169.6
26W1185.5+2.8+3.39%86.57542.652.051.772.02
42.27
67.63
92.99
118.4
143.7
169.1
26W1082.7-7.2-8.01%90.775.642.652.151.791.96
42.14
67.43
92.72
118
143.3
168.6
26W0989.9-0.1-0.11%94.388.942.652.242.122.14
42.02
67.23
92.44
117.6
142.9
168.1
26W0790-1-1.1%95.189.642.652.272.142.15
41.89
67.02
92.16
117.3
142.4
167.6
26W0691-18.5-16.9%10689.542.652.542.142.18
41.76
66.82
91.88
116.9
142
167.1
26W05109.5+5+4.78%13010542.653.122.522.63
41.64
66.62
91.6
116.6
141.6
166.5
26W04104.5-11.5-9.91%12210342.652.942.482.52
41.51
66.42
91.32
116.2
141.1
166
26W03116+16.7+16.8%126.59542.653.062.32.8
41.38
66.21
91.04
115.9
140.7
165.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0299.3+13.2+15.3%11288.542.652.712.152.41
41.26
66.01
90.76
115.5
140.3
165
26W0186.1+6.9+8.71%86.176.341.132.091.862.09
41.13
65.81
90.49
115.2
139.8
164.5
25W5279.2+11.3+16.6%79.269.141.131.931.681.93
41.04
65.67
90.3
114.9
139.6
164.2
25W5167.9-1.4-2.02%69.765.641.131.71.61.66
40.96
65.53
90.11
114.7
139.3
163.8
25W5069.3-0.5-0.72%73.167.841.131.791.661.7
40.87
65.4
89.92
114.4
139
163.5
25W4969.8+1.9+2.8%71.26741.131.751.641.71
40.79
65.26
89.73
114.2
138.7
163.2
25W4867.9+2.2+3.35%70.865.441.131.741.611.67
40.7
65.12
89.55
114
138.4
162.8
25W4765.7-11.2-14.6%79.964.441.131.971.591.62
40.62
64.99
89.36
113.7
138.1
162.5
25W4676.9+5.5+7.7%8674.641.132.121.841.9
40.53
64.85
89.17
113.5
137.8
162.1
25W4571.4-7.2-9.16%8067.941.131.981.681.77
40.45
64.72
88.98
113.3
137.5
161.8
25W4478.6-0.9-1.13%86.776.241.132.151.891.95
40.36
64.58
88.8
113
137.2
161.4
25W4379.5-4.2-5.02%86.37641.132.141.891.97
40.28
64.44
88.61
112.8
136.9
161.1
25W4283.7+10.2+13.9%90.27341.132.241.822.08
40.19
64.31
88.42
112.5
136.6
160.8
25W4173.5+9.7+15.2%73.564.141.131.831.61.83
40.11
64.17
88.23
112.3
136.4
160.4
25W4063.8+1.2+1.92%6862.840.021.71.571.59
40.02
64.03
88.04
112.1
136.1
160.1
25W3962.6-8.8-12.3%73.360.240.021.831.51.56
40.06
64.09
88.13
112.2
136.2
160.2
25W3871.4+14.2+24.8%78.761.340.021.961.531.78
40.1
64.16
88.22
112.3
136.3
160.4
25W3757.2+1.4+2.51%58.653.740.021.461.341.43
40.14
64.22
88.3
112.4
136.5
160.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3655.8+3.1+5.88%56.950.640.021.421.261.39
40.18
64.28
88.39
112.5
136.6
160.7
25W3552.7+2.2+4.36%54.351.540.021.351.281.31
40.22
64.35
88.48
112.6
136.7
160.9
25W3450.5-2.5-4.72%53.249.740.021.321.231.25
40.26
64.41
88.56
112.7
136.9
161
25W3353-0.4-0.75%55.152.140.021.371.291.32
40.29
64.47
88.65
112.8
137
161.2
25W3253.4+1.5+2.89%54.551.340.021.351.271.32
40.33
64.53
88.73
112.9
137.1
161.3
25W3151.9-0.9-1.7%5550.140.021.361.241.29
40.37
64.6
88.82
113
137.3
161.5
25W3052.8-0.6-1.12%54.951.240.021.361.271.31
40.41
64.66
88.91
113.2
137.4
161.6
25W2953.4+1.5+2.89%54.851.340.021.351.271.32
40.45
64.72
88.99
113.3
137.5
161.8
25W2851.9-0.4-0.76%52.850.640.021.31.251.28
40.49
64.79
89.08
113.4
137.7
162
25W2752.3-2.1-3.86%55.952.340.531.381.291.29
40.53
64.85
89.17
113.5
137.8
162.1
25W2654.4-0.4-0.73%56.452.740.531.391.31.34
40.59
64.94
89.3
113.6
138
162.4
25W2554.8-2.2-3.86%59.953.240.531.471.311.35
40.65
65.04
89.43
113.8
138.2
162.6
25W2457-7.7-11.9%67.15740.531.651.41.4
40.71
65.13
89.56
114
138.4
162.8
25W2364.7+9.3+16.8%64.752.840.531.591.31.59
40.77
65.23
89.69
114.1
138.6
163.1
25W2255.4-2.5-4.32%60.254.440.531.471.331.36
40.83
65.32
89.82
114.3
138.8
163.3
25W2157.9-1.3-2.2%60.157.140.531.471.41.42
40.89
65.42
89.95
114.5
139
163.5
25W2059.2+5.2+9.63%61.853.540.531.511.311.45
40.94
65.51
90.08
114.6
139.2
163.8
25W1954-1-1.82%565140.531.371.241.32
41
65.61
90.21
114.8
139.4
164
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W185500%5854.140.531.411.321.34
41.06
65.7
90.34
115
139.6
164.3
25W1755+3.5+6.8%55.849.540.531.361.21.34
41.12
65.8
90.47
115.1
139.8
164.5
25W1651.5-3.1-5.68%57.650.640.531.41.231.25
41.18
65.89
90.6
115.3
140
164.7
25W1554.6-8-12.8%56.445.7540.531.371.111.32
41.24
65.99
90.73
115.5
140.2
165
25W1462.6-4.6-6.85%65.760.541.31.591.461.52
41.3
66.08
90.86
115.6
140.4
165.2
25W1367.2-3.7-5.22%736541.31.771.581.63
41.24
65.99
90.74
115.5
140.2
165
25W1270.9-6.7-8.63%79.570.441.31.931.711.72
41.19
65.9
90.62
115.3
140
164.8
25W1177.6+8.6+12.5%79.566.141.31.931.611.89
41.14
65.82
90.5
115.2
139.9
164.5
25W1069-3.9-5.35%75.768.641.31.841.671.68
41.08
65.73
90.38
115
139.7
164.3
25W0972.9-5.8-7.37%83.47141.32.031.731.78
41.02
65.64
90.26
114.9
139.5
164.1
25W0878.7+3.2+4.24%79.368.341.31.941.671.92
40.97
65.55
90.13
114.7
139.3
163.9
25W0775.5+14.2+23.2%76.763.841.31.871.561.85
40.92
65.46
90.01
114.6
139.1
163.7
25W0661.3+11.35+22.7%644941.31.571.21.5
40.86
65.38
89.89
114.4
138.9
163.4
25W0449.95+4.7+10.4%49.9544.3541.31.221.091.22
40.8
65.29
89.77
114.3
138.7
163.2
25W0345.25+4.1+9.96%45.638.141.31.120.931.11
40.75
65.2
89.65
114.1
138.5
163
25W0241.15-2.3-5.29%44.84141.31.11.011.01
40.7
65.11
89.53
113.9
138.4
162.8
25W0143.45-1.7-3.77%45.9542.540.641.131.051.07
40.64
65.02
89.41
113.8
138.2
162.6
24W5245.15+0.15+0.33%47.34540.641.161.111.11
40.66
65.05
89.44
113.8
138.2
162.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5145-3.6-7.41%49.2544.540.641.211.091.11
40.67
65.08
89.48
113.9
138.3
162.7
24W5048.6-5.3-9.83%5447.6540.641.331.171.19
40.69
65.1
89.51
113.9
138.3
162.8
24W4953.9+1.1+2.08%5552.340.641.351.281.32
40.7
65.13
89.55
114
138.4
162.8
24W4852.8-1.3-2.4%56.952.840.641.41.31.3
40.72
65.15
89.59
114
138.5
162.9
24W4754.1+0.5+0.93%54.951.940.641.351.271.33
40.74
65.18
89.62
114.1
138.5
162.9
24W4653.6-3.4-5.96%5753.240.641.41.311.32
40.75
65.2
89.66
114.1
138.6
163
24W4557-1-1.72%58.856.140.641.441.381.4
40.77
65.23
89.69
114.2
138.6
163.1
24W4458-1.6-2.68%59.656.940.641.461.41.42
40.79
65.26
89.73
114.2
138.7
163.1
24W4359.6+0.4+0.68%6259.340.641.521.451.46
40.8
65.28
89.76
114.2
138.7
163.2
24W4259.2-1.1-1.82%61.15940.641.51.451.45
40.82
65.31
89.8
114.3
138.8
163.3
24W4160.3-2.3-3.67%63.260.240.641.551.471.48
40.83
65.33
89.83
114.3
138.8
163.3
24W4062.6-2.6-3.99%64.861.740.851.591.511.53
40.85
65.36
89.87
114.4
138.9
163.4
24W3965.2+6.9+11.8%69.458.440.851.71.431.6
40.84
65.34
89.84
114.3
138.8
163.3
24W3858.3-0.8-1.35%59.35740.851.451.41.43
40.82
65.32
89.81
114.3
138.8
163.3
24W3759.1+2.1+3.68%59.35640.851.451.371.45
40.81
65.3
89.79
114.3
138.8
163.2
24W3657-5.5-8.8%63.256.440.851.551.381.4
40.8
65.28
89.76
114.2
138.7
163.2
24W3562.5+0.7+1.13%63.86140.851.561.51.53
40.79
65.26
89.73
114.2
138.7
163.1
24W3461.8-0.2-0.32%63.56140.851.561.51.52
40.77
65.24
89.7
114.2
138.6
163.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3362+1.5+2.48%6360.140.851.551.471.52
40.76
65.22
89.67
114.1
138.6
163
24W3260.5-4.3-6.64%63.552.640.851.561.291.48
40.75
65.2
89.64
114.1
138.5
163
24W3164.8-2.4-3.57%67.863.540.851.661.561.59
40.73
65.17
89.62
114.1
138.5
162.9
24W3067.2-4.8-6.67%7263.940.851.771.571.65
40.72
65.15
89.59
114
138.5
162.9
24W2972-6.4-8.16%79.37240.851.951.771.77
40.71
65.13
89.56
114
138.4
162.8
24W2878.4-2.4-2.97%81.177.440.851.991.91.93
40.7
65.11
89.53
113.9
138.4
162.8
24W2780.8+2.1+2.67%82.477.340.852.031.91.99
40.68
65.09
89.5
113.9
138.3
162.7
24W2678.7-1.8-2.24%80.477.740.671.981.911.94
40.67
65.07
89.47
113.9
138.3
162.7
24W2580.5+2.6+3.34%8477.740.672.061.911.97
40.77
65.24
89.7
114.2
138.6
163.1
24W2477.9-0.7-0.89%78.976.840.671.931.881.91
40.87
65.4
89.92
114.4
139
163.5
24W2378.6-1.5-1.87%81.777.640.671.991.891.92
40.98
65.56
90.15
114.7
139.3
163.9
24W2280.1+1.9+2.43%84.37840.672.051.91.95
41.08
65.73
90.37
115
139.7
164.3
24W2178.2-0.3-0.38%80.276.640.671.951.861.9
41.18
65.89
90.6
115.3
140
164.7
24W2078.5+1.6+2.08%79.576.640.671.931.861.9
41.28
66.05
90.82
115.6
140.4
165.1
24W1976.9-1.8-2.29%82.77640.6721.841.86
41.39
66.22
91.05
115.9
140.7
165.5
24W1878.7+1.1+1.42%80.478.240.671.941.881.9
41.49
66.38
91.27
116.2
141.1
166
24W1777.6-0.5-0.64%79.676.340.671.911.831.87
41.59
66.55
91.5
116.5
141.4
166.4
24W1678.1-6.5-7.68%84.876.940.672.031.841.87
41.69
66.71
91.72
116.7
141.8
166.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1584.6-0.1-0.12%87.382.240.672.091.972.02
41.8
66.87
91.95
117
142.1
167.2
24W1484.7+1.2+1.44%86.383.540.672.061.992.02
41.9
67.04
92.17
117.3
142.5
167.6
24W1383.5-3.7-4.24%88.582.6422.111.971.99
42
67.2
92.4
117.6
142.8
168
24W1287.2+6.1+7.52%89.980.8422.141.922.07
42.06
67.29
92.53
117.8
143
168.2
24W1181.1-3.5-4.14%86.480.8422.051.921.93
42.12
67.39
92.66
117.9
143.2
168.5
24W1084.6-8.4-9.03%94.484.6422.242.012.01
42.18
67.48
92.79
118.1
143.4
168.7
24W0993-1.3-1.38%98.692.8422.332.22.2
42.23
67.57
92.91
118.3
143.6
168.9
24W0894.3+0.9+0.96%96.793.4422.292.212.23
42.29
67.67
93.04
118.4
143.8
169.2
24W0793.4+1.4+1.52%93.791.3422.212.162.21
42.35
67.76
93.17
118.6
144
169.4
24W0692-1.2-1.29%93.192422.22.172.17
42.41
67.85
93.3
118.7
144.2
169.6
24W0593.2-1.1-1.17%96.293.1422.272.192.19
42.47
67.95
93.43
118.9
144.4
169.9
24W0494.3-0.1-0.11%97.993.7422.32.22.22
42.53
68.04
93.56
119.1
144.6
170.1
24W0394.4-3.4-3.48%10293.1422.42.192.22
42.58
68.14
93.69
119.2
144.8
170.3
24W0297.8-8.2-7.74%105.597.1422.472.282.29
42.64
68.23
93.81
119.4
145
170.6
24W01106-9-7.83%116.5106422.732.482.48
42.7
68.32
93.94
119.6
145.2
170.8
23W52115+1.5+1.32%11911242.762.782.622.69
42.76
68.42
94.07
119.7
145.4
171
23W51113.5+3.5+3.18%11610242.762.712.392.65
42.75
68.4
94.05
119.7
145.4
171
23W50110-10-8.33%121.5109.542.762.842.562.57
42.74
68.39
94.03
119.7
145.3
171
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49120+2+1.69%124111.542.762.92.612.81
42.73
68.37
94.01
119.7
145.3
170.9
23W48118+10+9.26%126.510542.762.962.462.76
42.72
68.36
93.99
119.6
145.3
170.9
23W47108+9.4+9.53%113.598.242.762.662.32.53
42.71
68.34
93.97
119.6
145.2
170.9
23W4698.6+5.7+6.14%10394.142.762.412.22.31
42.7
68.33
93.95
119.6
145.2
170.8
23W4592.9-5.1-5.2%101.590.642.762.382.122.18
42.7
68.31
93.93
119.5
145.2
170.8
23W4498+4.2+4.48%100.593.242.762.352.182.3
42.69
68.3
93.91
119.5
145.1
170.7
23W4393.8-5-5.06%102.593.542.762.42.192.2
42.68
68.28
93.89
119.5
145.1
170.7
23W4298.8-6.2-5.9%105.597.942.762.472.292.32
42.67
68.27
93.87
119.5
145.1
170.7
23W41105-1.5-1.41%109102.542.762.562.42.46
42.66
68.25
93.85
119.4
145
170.6
23W40106.5+3.5+3.4%112.510442.762.642.442.5
42.65
68.24
93.83
119.4
145
170.6
23W39103-6.5-5.94%111.510242.642.612.392.42
42.64
68.22
93.81
119.4
145
170.6
23W38109.5+4+3.79%110.510142.642.592.372.57
42.62
68.2
93.77
119.3
144.9
170.5
23W37105.5+8.4+8.65%1099642.642.562.252.48
42.61
68.17
93.74
119.3
144.9
170.4
23W3697.1+6.6+7.29%10588.542.642.472.082.28
42.59
68.15
93.71
119.3
144.8
170.4
23W3590.5+10.1+12.6%93.87942.642.21.862.13
42.58
68.13
93.67
119.2
144.8
170.3
23W3480.4-2.5-3.02%84.38042.641.981.881.89
42.56
68.1
93.64
119.2
144.7
170.3
23W3382.9-1.6-1.89%85.680.642.642.011.891.95
42.55
68.08
93.6
119.1
144.7
170.2
23W3284.5-8.2-8.85%92.783.942.642.181.971.99
42.53
68.05
93.57
119.1
144.6
170.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3192.7+0.4+0.43%96.58942.642.272.092.18
42.52
68.03
93.54
119
144.6
170.1
23W3092.3-0.8-0.86%95.58842.642.252.072.17
42.5
68
93.5
119
144.5
170
23W2993.1-11.9-11.3%1059342.642.472.192.19
42.49
67.98
93.47
119
144.5
169.9
23W2810500%107102.542.642.522.412.47
42.47
67.95
93.44
118.9
144.4
169.9
23W27105-7.5-6.67%11610442.642.732.452.47
42.46
67.93
93.4
118.9
144.3
169.8
23W26112.5+1.5+1.35%113100.542.442.662.372.65
42.44
67.9
93.37
118.8
144.3
169.8
23W25111-2.5-2.2%11710942.442.742.552.6
42.67
68.27
93.88
119.5
145.1
170.7
23W24113.5+2.5+2.25%116.510942.442.722.542.65
42.9
68.64
94.38
120.1
145.9
171.6
23W23111+2.5+2.3%11510742.442.672.482.57
43.13
69.01
94.89
120.8
146.6
172.5
23W22108.5+9.2+9.26%11310142.442.612.332.5
43.36
69.38
95.4
121.4
147.4
173.5
23W2199.3+0.3+0.3%10699.342.442.432.282.28
43.59
69.75
95.91
122.1
148.2
174.4
23W2099+1.5+1.54%10892.742.442.462.122.26
43.82
70.12
96.41
122.7
149
175.3
23W1997.5-2.5-2.5%10693.342.442.412.122.21
44.06
70.49
96.92
123.4
149.8
176.2
23W18100+1.5+1.52%101.597.542.442.292.22.26
44.29
70.86
97.43
124
150.6
177.1
23W1798.5-2-1.99%10394.742.442.312.132.21
44.52
71.23
97.94
124.6
151.4
178.1
23W16100.5-9.5-8.64%119.510042.442.672.232.25
44.75
71.6
98.44
125.3
152.1
179
23W15110+3+2.8%119.5104.542.442.662.322.45
44.98
71.97
98.95
125.9
152.9
179.9
23W14107+0.5+0.47%10710242.442.372.262.37
45.21
72.33
99.46
126.6
153.7
180.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13106.5+17.1+19.1%10988.845.442.41.952.34
45.44
72.7
99.97
127.2
154.5
181.8
23W1289.4+10.5+13.3%89.878.745.441.981.731.97
45.37
72.59
99.82
127
154.3
181.5
23W1178.9+0.7+0.9%80.975.445.441.791.661.74
45.3
72.49
99.67
126.8
154
181.2
23W1078.2-1.6-2.01%83.37845.441.841.721.73
45.24
72.38
99.52
126.7
153.8
180.9
23W0979.8+4.5+5.98%80.374.545.441.781.651.77
45.17
72.27
99.37
126.5
153.6
180.7
23W0875.3-3.4-4.32%81.17545.441.81.661.67
45.1
72.16
99.22
126.3
153.3
180.4
23W0778.7+4.4+5.92%79.274.145.441.761.651.75
45.03
72.05
99.07
126.1
153.1
180.1
23W0674.3-0.7-0.93%80.97445.441.81.651.65
44.96
71.94
98.92
125.9
152.9
179.8
23W0575+3.3+4.6%77.672.345.441.731.611.67
44.89
71.83
98.77
125.7
152.6
179.6
23W0371.7+1.5+2.14%72.270.245.441.611.571.6
44.82
71.72
98.62
125.5
152.4
179.3
23W0270.2+1.8+2.63%73.368.945.441.641.541.57
44.76
71.61
98.46
125.3
152.2
179
23W0168.4+3.8+5.88%68.863.845.441.541.431.53
44.69
71.5
98.31
125.1
151.9
178.8
22W5364.6-1.4-2.12%6963.744.621.551.431.45
44.62
71.39
98.16
124.9
151.7
178.5
22W5266-5.2-7.3%71.764.144.621.611.441.48
44.51
71.21
97.92
124.6
151.3
178
22W5171.2-0.9-1.25%73.87144.621.661.61.6
44.39
71.03
97.67
124.3
150.9
177.6
22W5072.1-6.6-8.39%78.971.544.621.781.611.63
44.28
70.85
97.42
124
150.6
177.1
22W4978.7+7.7+10.8%79.270.244.621.791.591.78
44.17
70.67
97.17
123.7
150.2
176.7
22W4871-3.6-4.83%74.870.744.621.71.61.61
44.05
70.49
96.92
123.4
149.8
176.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4774.6+3.5+4.92%7769.944.621.751.591.7
43.94
70.31
96.67
123
149.4
175.8
22W4671.1+3.6+5.33%77.666.644.621.771.521.62
43.83
70.13
96.42
122.7
149
175.3
22W4567.5+8.5+14.4%69.66044.621.591.371.54
43.72
69.94
96.17
122.4
148.6
174.9
22W4459-1.1-1.83%63.157.244.621.451.311.35
43.6
69.76
95.93
122.1
148.2
174.4
22W4360.1+1.6+2.74%62.255.844.621.431.281.38
43.49
69.58
95.68
121.8
147.9
174
22W4258.5-5.8-9.02%6255.144.621.431.271.35
43.38
69.4
95.43
121.5
147.5
173.5
22W4164.3+2.1+3.38%67.460.244.621.561.391.49
43.26
69.22
95.18
121.1
147.1
173.1
22W4062.2-3.3-5.04%6556.343.151.511.31.44
43.15
69.04
94.93
120.8
146.7
172.6
22W3965.5-5.2-7.36%71.964.543.151.671.51.52
43
68.81
94.61
120.4
146.2
172
22W3870.7-6-7.82%76.270.743.151.781.651.65
42.86
68.57
94.29
120
145.7
171.4
22W3776.7-6.9-8.25%84.37343.151.971.711.8
42.71
68.34
93.97
119.6
145.2
170.8
22W3683.6-6.3-7.01%87.482.543.152.051.941.96
42.57
68.1
93.64
119.2
144.7
170.3
22W3589.9+1.1+1.24%92.387.243.152.182.062.12
42.42
67.87
93.32
118.8
144.2
169.7
22W3488.8+3.2+3.74%9086.743.152.132.052.1
42.27
67.64
93
118.4
143.7
169.1
22W3385.6+6.7+8.49%86.377.243.152.051.832.03
42.13
67.4
92.68
118
143.2
168.5
22W3278.9-5.5-6.52%8474.543.1521.771.88
41.98
67.17
92.36
117.5
142.7
167.9
22W3184.4-3.4-3.87%8983.643.152.1322.02
41.83
66.94
92.04
117.1
142.2
167.3
22W3087.8+5.4+6.55%9182.843.152.181.992.11
41.69
66.7
91.71
116.7
141.7
166.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2982.4+0.9+1.1%837343.1521.761.98
41.54
66.47
91.39
116.3
141.2
166.2
22W2881.5+4.6+5.98%82.376.743.151.991.851.97
41.4
66.23
91.07
115.9
140.7
165.6
22W2776.9-13.5-14.9%93.876.941.252.271.861.86
41.25
66
90.75
115.5
140.2
165
22W2690.4-8.1-8.22%99.988.841.252.412.142.18
41.41
66.25
91.1
115.9
140.8
165.6
22W2598.5-15-13.2%111.598.541.252.682.372.37
41.57
66.51
91.45
116.4
141.3
166.3
22W24113.5-8-6.58%122112.541.252.922.72.72
41.73
66.76
91.8
116.8
141.9
166.9
22W23121.5+6.5+5.65%12411741.252.962.792.9
41.88
67.01
92.14
117.3
142.4
167.5
22W22115-3.5-2.95%120.511341.252.872.692.74
42.04
67.27
92.49
117.7
142.9
168.2
22W21118.5+1+0.85%125116.541.252.962.762.81
42.2
67.52
92.84
118.2
143.5
168.8
22W20117.5-2-1.67%119.5109.541.252.822.592.77
42.36
67.77
93.19
118.6
144
169.4
22W19119.5+4.5+3.91%125.5114.541.252.952.692.81
42.52
68.03
93.54
119
144.6
170.1
22W18115-11.5-9.09%12210741.252.862.512.69
42.68
68.28
93.89
119.5
145.1
170.7
22W17126.5-10-7.33%13812641.253.222.942.95
42.83
68.54
94.24
119.9
145.6
171.3
22W16136.5-2-1.44%138.5128.541.253.222.993.17
42.99
68.79
94.58
120.4
146.2
172
22W15138.5-6.5-4.48%14613841.253.383.23.21
43.15
69.04
94.93
120.8
146.7
172.6
22W14145+0.5+0.35%153.514043.313.543.233.35
43.31
69.3
95.28
121.3
147.3
173.2
22W13144.5-3.5-2.36%155.514343.313.613.323.36
43.06
68.89
94.72
120.6
146.4
172.2
22W12148+11+8.03%151127.543.313.532.983.46
42.8
68.48
94.16
119.8
145.5
171.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11137-9-6.16%143.513143.313.373.083.22
42.55
68.08
93.6
119.1
144.7
170.2
22W10146+8.5+6.18%151.513843.313.583.263.45
42.29
67.67
93.05
118.4
143.8
169.2
22W09137.5-14-9.24%156.513543.313.723.213.27
42.04
67.26
92.49
117.7
142.9
168.2
22W08151.5+12.5+8.99%155.513343.313.723.183.63
41.78
66.86
91.93
117
142.1
167.1
22W07139+11.5+9.02%142128.543.313.423.093.35
41.53
66.45
91.37
116.3
141.2
166.1
22W05127.5-2.5-1.92%132.512343.313.212.983.09
41.28
66.04
90.81
115.6
140.3
165.1
22W04130-5-3.7%141.513043.313.453.173.17
41.02
65.64
90.25
114.9
139.5
164.1
22W03135+1.5+1.12%140.5129.543.313.453.183.31
40.77
65.23
89.69
114.2
138.6
163.1
22W02133.5-18.5-12.2%154.513143.313.813.233.3
40.51
64.82
89.13
113.4
137.7
162.1
22W01152+4+2.7%15814940.263.923.73.78
40.26
64.42
88.57
112.7
136.9
161
21W52148-0.5-0.34%153.514440.263.873.633.73
39.67
63.47
87.27
111.1
134.9
158.7
21W51148.5-4-2.62%157.514140.264.033.613.8
39.07
62.52
85.96
109.4
132.9
156.3
21W50152.5-12.5-7.58%17115240.264.443.953.96
38.48
61.57
84.66
107.7
130.8
153.9
21W49165+12+7.84%175148.540.264.623.924.35
37.89
60.62
83.35
106.1
128.8
151.6
21W48153-1-0.65%161.514740.264.333.944.1
37.29
59.67
82.05
104.4
126.8
149.2
21W47154+1+0.65%176.515240.264.814.144.2
36.7
58.72
80.74
102.8
124.8
146.8
21W46153+25.5+20%16312840.264.513.544.24
36.11
57.77
79.44
101.1
122.8
144.4
21W45127.5-4-3.04%13812340.263.893.463.59
35.52
56.82
78.13
99.44
120.8
142.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.29)
最低
PBR
(0.93)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44131.5+0.5+0.38%138.5120.540.263.973.453.77
34.92
55.88
76.83
97.78
118.7
139.7
21W43131+17.5+15.4%131112.540.263.823.283.82
34.33
54.93
75.52
96.12
116.7
137.3
21W42113.5+0.5+0.44%117.510640.263.483.143.36
33.74
53.98
74.22
94.46
114.7
134.9
21W41113-1.5-1.31%118.510040.263.583.023.41
33.14
53.03
72.91
92.8
112.7
132.6
21W40114.5-14.5-11.2%131113.532.554.023.493.52
32.55
52.08
71.61
91.14
110.7
130.2
21W39129-4-3.01%133121.532.554.123.764
32.27
51.64
71
90.37
109.7
129.1