≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / 本淨比河流圖(周)

6483 原創生醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.05-0.05-0.38%4.21%13.0513.2512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3240.92萬281.15張/筆12.757.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1316.95萬16822張/筆12.88-0.2 (-1.51%)

連續漲跌: 連2跌  ( -0.25元 / -1.89%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之歐洲專利核准通知書 (公告訊息 06/15 23:40)

• 原創生醫2026年股東常會重要決議事項 (公告訊息 06/12 15:10)

6483 原創生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W3813+0.15+1.17%13.2512.32.375.595.195.49
4.74
7.11
9.48
11.85
14.22
16.59
26W3712.85-1.15-8.21%1412.352.375.915.215.42
4.74
7.11
9.48
11.85
14.22
16.59
26W3614+0.25+1.82%14.1513.42.375.975.655.91
4.74
7.11
9.48
11.85
14.22
16.59
26W3513.75-0.3-2.14%14.0513.32.375.935.615.8
4.74
7.11
9.48
11.85
14.22
16.59
26W3414.05-0.1-0.71%14.213.652.375.995.765.93
4.74
7.11
9.48
11.85
14.22
16.59
26W3314.15+0.2+1.43%14.213.52.375.995.75.97
4.74
7.11
9.48
11.85
14.22
16.59
26W3213.95-0.45-3.13%1513.652.376.335.765.89
4.74
7.11
9.48
11.85
14.22
16.59
26W3114.4+2.05+16.6%15.1511.72.376.394.946.08
4.74
7.11
9.48
11.85
14.22
16.59
26W3012.35+0.4+3.35%12.5511.42.375.34.815.21
4.74
7.11
9.48
11.85
14.22
16.59
26W2911.95-1.45-10.8%13.4511.452.375.684.835.04
4.74
7.11
9.48
11.85
14.22
16.59
26W2813.4-0.4-2.9%13.913.052.375.865.515.65
4.74
7.11
9.48
11.85
14.22
16.59
26W2713.8+1.85+15.5%16.1122.376.795.065.82
4.74
7.11
9.48
11.85
14.22
16.59
26W2611.95-0.8-6.27%12.7511.42.375.384.815.04
4.74
7.11
9.48
11.85
14.22
16.59
26W2512.75+0.15+1.19%12.7512.252.375.385.175.38
4.74
7.11
9.48
11.85
14.22
16.59
26W2412.6-0.55-4.18%13.3512.42.375.635.235.32
4.74
7.11
9.48
11.85
14.22
16.59
26W2313.15-0.2-1.5%13.6513.152.375.765.555.55
4.74
7.11
9.48
11.85
14.22
16.59
26W2213.35+0.1+0.75%13.4512.82.375.685.45.63
4.74
7.11
9.48
11.85
14.22
16.59
26W2113.25+0.2+1.53%13.512.72.375.75.365.59
4.74
7.11
9.48
11.85
14.22
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2013.05-1.35-9.37%14.612.952.376.165.465.51
4.74
7.11
9.48
11.85
14.22
16.59
26W1914.4-1.2-7.69%15.614.252.376.586.016.08
4.74
7.11
9.48
11.85
14.22
16.59
26W1815.6+0.4+2.63%15.614.82.376.586.246.58
4.74
7.11
9.48
11.85
14.22
16.59
26W1715.2-0.8-5%16.2514.72.376.866.26.41
4.74
7.11
9.48
11.85
14.22
16.59
26W1616+0.5+3.23%17.3515.32.377.326.466.75
4.74
7.11
9.48
11.85
14.22
16.59
26W1515.5+0.95+6.53%15.5514.252.376.566.016.54
4.74
7.11
9.48
11.85
14.22
16.59
26W1414.55-0.6-3.96%15.214.352.376.416.056.14
4.74
7.11
9.48
11.85
14.22
16.59
26W1315.15-0.4-2.57%1614.652.376.756.186.39
4.74
7.11
9.48
11.85
14.22
16.59
26W1215.55-0.9-5.47%16.5514.752.376.986.226.56
4.74
7.11
9.48
11.85
14.22
16.59
26W1116.45-0.3-1.79%17.115.72.377.226.626.94
4.74
7.11
9.48
11.85
14.22
16.59
26W1016.75-1.85-9.95%19.0515.952.378.046.737.07
4.74
7.11
9.48
11.85
14.22
16.59
26W0918.6+3+19.2%2015.552.378.446.567.85
4.74
7.11
9.48
11.85
14.22
16.59
26W0715.6+0.55+3.65%15.714.852.376.626.276.58
4.74
7.11
9.48
11.85
14.22
16.59
26W0615.05+0.05+0.33%15.7514.92.376.656.296.35
4.74
7.11
9.48
11.85
14.22
16.59
26W0515+1.4+10.3%15.713.652.376.625.766.33
4.74
7.11
9.48
11.85
14.22
16.59
26W0413.6+0.4+3.03%13.612.92.375.745.445.74
4.74
7.11
9.48
11.85
14.22
16.59
26W0313.2-0.45-3.3%13.7512.62.375.85.325.57
4.74
7.11
9.48
11.85
14.22
16.59
26W0213.65-0.1-0.73%14.212.82.375.995.45.76
4.74
7.11
9.48
11.85
14.22
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0113.75-1.55-10.1%15.613.752.376.585.85.8
4.74
7.11
9.48
11.85
14.22
16.59
25W5215.3-0.1-0.65%1615.22.376.676.336.38
4.8
7.2
9.6
12
14.4
16.8
25W5115.4-0.65-4.05%16.0514.82.376.616.096.34
4.86
7.29
9.72
12.14
14.57
17
25W5016.05+1.65+11.5%16.15142.376.575.76.53
4.92
7.37
9.83
12.29
14.75
17.21
25W4914.4+2.9+25.2%16.1112.376.474.425.79
4.98
7.46
9.95
12.44
14.93
17.41
25W4811.5+1.78+18.3%11.659.652.374.633.834.57
5.03
7.55
10.07
12.59
15.1
17.62
25W479.72-0.27-2.7%10.059.232.373.953.623.82
5.09
7.64
10.19
12.73
15.28
17.83
25W469.99-0.01-0.1%10.89.122.374.193.543.88
5.15
7.73
10.3
12.88
15.46
18.03
25W4510-0.85-7.83%10.959.852.374.23.783.84
5.21
7.82
10.42
13.03
15.63
18.24
25W4410.85-0.2-1.81%11.3510.52.374.313.994.12
5.27
7.9
10.54
13.17
15.81
18.44
25W4311.0500%11.2510.852.374.224.074.15
5.33
7.99
10.66
13.32
15.98
18.65
25W4211.05-0.45-3.91%11.5511.052.374.294.14.1
5.39
8.08
10.77
13.47
16.16
18.85
25W4111.500%11.5511.12.374.244.084.22
5.45
8.17
10.89
13.61
16.34
19.06
25W4011.5+0.25+2.22%11.8511.152.374.314.054.18
5.5
8.26
11.01
13.76
16.51
19.27
25W3911.25-0.65-5.46%12.2112.374.393.954.04
5.56
8.35
11.13
13.91
16.69
19.47
25W3811.9-0.3-2.46%12.3511.52.374.394.094.23
5.62
8.43
11.24
14.06
16.87
19.68
25W3712.2-0.8-6.15%13.3511.852.374.74.174.29
5.68
8.52
11.36
14.2
17.04
19.88
25W3613-0.4-2.99%13.7512.12.374.794.224.53
5.74
8.61
11.48
14.35
17.22
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3513.4-0.55-3.94%14132.374.834.484.62
5.8
8.7
11.6
14.5
17.4
20.3
25W3413.95+0.95+7.31%14.0512.752.374.84.354.76
5.86
8.79
11.72
14.64
17.57
20.5
25W3313+0.05+0.39%13.512.352.374.564.174.39
5.92
8.87
11.83
14.79
17.75
20.71
25W3212.95+1.7+15.1%13.5112.374.523.684.33
5.98
8.96
11.95
14.94
17.93
20.91
25W3111.25-0.2-1.75%11.5112.373.813.653.73
6.03
9.05
12.07
15.09
18.1
21.12
25W3011.45-0.45-3.78%11.911.052.373.913.633.76
6.09
9.14
12.19
15.23
18.28
21.33
25W2911.9+0.1+0.85%12.1511.452.373.953.723.87
6.15
9.23
12.3
15.38
18.46
21.53
25W2811.8-1.4-10.6%13.211.452.374.253.693.8
6.21
9.32
12.42
15.53
18.63
21.74
25W2713.2-0.35-2.58%13.5512.82.374.324.084.21
6.27
9.4
12.54
15.67
18.81
21.94
25W2613.5500%13.6132.374.34.114.28
6.33
9.49
12.66
15.82
18.98
22.15
25W2513.55-0.95-6.55%14.5132.374.544.074.24
6.39
9.58
12.77
15.97
19.16
22.35
25W2414.5+0.25+1.75%14.513.252.374.54.114.5
6.45
9.67
12.89
16.11
19.34
22.56
25W2314.2500%14.513.952.374.464.294.38
6.5
9.76
13.01
16.26
19.51
22.77
25W2214.25+1.9+15.4%14.4122.374.393.664.34
6.56
9.85
13.13
16.41
19.69
22.97
25W2112.35+0.3+2.49%12.3511.52.373.733.473.73
6.62
9.93
13.24
16.56
19.87
23.18
25W2012.0500%12.1511.62.373.643.473.61
6.68
10.02
13.36
16.7
20.04
23.38
25W1912.05-0.8-6.23%12.8511.652.373.813.463.58
6.74
10.11
13.48
16.85
20.22
23.59
25W1812.85+0.35+2.8%13.15122.373.873.533.78
6.8
10.2
13.6
17
20.4
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1712.5+0.4+3.31%12.5511.752.373.663.433.65
6.86
10.29
13.72
17.14
20.57
24
25W1612.1-1.4-10.4%13.55122.373.923.473.5
6.92
10.37
13.83
17.29
20.75
24.21
25W1513.5-0.95-6.57%14.811.42.374.243.273.87
6.98
10.46
13.95
17.44
20.93
24.41
25W1414.45+0.3+2.12%14.813.52.374.213.844.11
7.03
10.55
14.07
17.59
21.1
24.62
25W1314.15+2.1+17.4%14.6511.62.374.133.273.99
7.09
10.64
14.19
17.73
21.28
24.83
25W1212.05+0.4+3.43%12.611.352.373.523.173.37
7.15
10.73
14.3
17.88
21.46
25.03
25W1111.65+1.4+13.7%11.8510.252.373.292.843.23
7.21
10.82
14.42
18.03
21.63
25.24
25W1010.25-0.55-5.09%10.79.932.372.942.732.82
7.27
10.9
14.54
18.17
21.81
25.44
25W0910.8-0.75-6.49%11.610.452.373.172.852.95
7.33
10.99
14.66
18.32
21.98
25.65
25W0811.55+1.15+11.1%11.5510.252.373.132.783.13
7.39
11.08
14.77
18.47
22.16
25.85
25W0710.4-1.15-9.96%11.5510.152.373.12.732.79
7.45
11.17
14.89
18.61
22.34
26.06
25W0611.55+1.2+11.6%13.110.22.373.492.723.08
7.5
11.26
15.01
18.76
22.51
26.27
25W0410.35-0.2-1.9%10.559.992.372.792.642.74
7.56
11.35
15.13
18.91
22.69
26.47
25W0310.55-0.75-6.64%11.310.52.372.962.762.77
7.62
11.43
15.24
19.06
22.87
26.68
25W0211.3-0.4-3.42%11.9511.152.373.112.92.94
7.68
11.52
15.36
19.2
23.04
26.88
25W0111.7+0.1+0.86%11.711.23.873.022.893.02
7.74
11.61
15.48
19.35
23.22
27.09
24W5211.6-0.2-1.69%11.8113.873.052.843
7.74
11.61
15.48
19.35
23.22
27.09
24W5111.8-0.85-6.72%12.5511.73.873.243.023.05
7.74
11.61
15.48
19.35
23.22
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5012.65-0.45-3.44%13.112.43.873.393.23.27
7.74
11.61
15.48
19.35
23.22
27.09
24W4913.1-1-7.09%14.3512.53.873.713.233.39
7.74
11.61
15.48
19.35
23.22
27.09
24W4814.100%14.213.953.873.673.63.64
7.74
11.61
15.48
19.35
23.22
27.09
24W4714.1+1.7+13.7%14.312.053.873.73.113.64
7.74
11.61
15.48
19.35
23.22
27.09
24W4612.4-1.55-11.1%14.0511.953.873.633.093.2
7.74
11.61
15.48
19.35
23.22
27.09
24W4513.95-0.3-2.11%14.2513.63.873.683.513.6
7.74
11.61
15.48
19.35
23.22
27.09
24W4414.25-0.2-1.38%14.814.23.873.823.673.68
7.74
11.61
15.48
19.35
23.22
27.09
24W4314.45-0.1-0.69%14.5514.253.873.763.683.73
7.74
11.61
15.48
19.35
23.22
27.09
24W4214.55-0.8-5.21%15.3514.33.873.973.73.76
7.74
11.61
15.48
19.35
23.22
27.09
24W4115.35-0.6-3.76%15.9515.23.874.123.933.97
7.74
11.61
15.48
19.35
23.22
27.09
24W4015.95-0.15-0.93%16.3515.73.874.224.064.12
7.74
11.61
15.48
19.35
23.22
27.09
24W3916.1+0.05+0.31%16.1515.63.874.174.034.16
7.74
11.61
15.48
19.35
23.22
27.09
24W3816.05-0.2-1.23%16.815.63.874.344.034.15
7.74
11.61
15.48
19.35
23.22
27.09
24W3716.25+0.8+5.18%16.2515.253.874.23.944.2
7.74
11.61
15.48
19.35
23.22
27.09
24W3615.45-0.8-4.92%16.315.23.874.213.933.99
7.74
11.61
15.48
19.35
23.22
27.09
24W3516.25+0.4+2.52%16.315.43.874.213.984.2
7.74
11.61
15.48
19.35
23.22
27.09
24W3415.85-0.65-3.94%17.114.653.874.423.794.1
7.74
11.61
15.48
19.35
23.22
27.09
24W3316.5-0.65-3.79%1816.33.874.654.214.26
7.74
11.61
15.48
19.35
23.22
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3217.15-0.7-3.92%17.8516.153.874.614.174.43
7.74
11.61
15.48
19.35
23.22
27.09
24W3117.85-0.25-1.38%18.517.63.874.784.554.61
7.74
11.61
15.48
19.35
23.22
27.09
24W3018.1-1.85-9.27%19.9517.953.875.164.644.68
7.74
11.61
15.48
19.35
23.22
27.09
24W2919.95+0.45+2.31%2118.93.875.434.885.16
7.74
11.61
15.48
19.35
23.22
27.09
24W2819.5-0.5-2.5%20.7193.875.354.915.04
7.74
11.61
15.48
19.35
23.22
27.09
24W2720+1.7+9.29%20.7183.875.354.655.17
7.74
11.61
15.48
19.35
23.22
27.09
24W2618.3+0.75+4.27%18.4517.253.874.774.464.73
7.74
11.61
15.48
19.35
23.22
27.09
24W2517.55+1.05+6.36%19.2516.53.874.974.264.53
7.74
11.61
15.48
19.35
23.22
27.09
24W2416.5+0.6+3.77%16.9515.83.874.384.084.26
7.74
11.61
15.48
19.35
23.22
27.09
24W2315.9+1.35+9.28%16.0514.553.874.153.764.11
7.74
11.61
15.48
19.35
23.22
27.09
24W2214.55-1.05-6.73%15.614.453.874.033.733.76
7.74
11.61
15.48
19.35
23.22
27.09
24W2115.6-0.4-2.5%16.2514.753.874.23.814.03
7.74
11.61
15.48
19.35
23.22
27.09
24W2016-0.45-2.74%16.615.73.874.294.064.13
7.74
11.61
15.48
19.35
23.22
27.09
24W1916.45+0.95+6.13%17.1515.253.874.433.944.25
7.74
11.61
15.48
19.35
23.22
27.09
24W1815.5+0.05+0.32%15.6515.23.874.043.934.01
7.74
11.61
15.48
19.35
23.22
27.09
24W1715.45-0.7-4.33%16.615.23.874.293.933.99
7.74
11.61
15.48
19.35
23.22
27.09
24W1616.15-2.2-12%18.515.93.874.784.114.17
7.74
11.61
15.48
19.35
23.22
27.09
24W1518.35-0.1-0.54%19.4517.93.875.034.634.74
7.74
11.61
15.48
19.35
23.22
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1418.45+0.85+4.83%18.615.553.874.814.024.77
7.74
11.61
15.48
19.35
23.22
27.09
24W1317.6-0.5-2.76%2814.63.877.243.774.55
7.74
11.61
15.48
19.35
23.22
27.09