選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / 本淨比河流圖(周)

6482 弘煜科

日期: 09/18
6482 弘煜科 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.7-0.55-2.23%2.83%24.724.824.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2664.01萬221.19張/筆24.391.813.12-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1434.44萬141張/筆24.57-0.1 (-0.4%)

連續漲跌連2跌  ( -0.65元 / -2.62%)

財報評分最新68分 / 平均61分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

6482 弘煜科 本淨比河流圖

日線周線月線季線年線

6482 弘煜科 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6482 弘煜科 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3824.15+0.05+0.21%2524.113.451.861.791.8
13.45
24.21
34.97
45.73
56.49
67.25
26W3724.1-1.05-4.17%24.923.6513.451.851.761.79
13.45
24.21
34.97
45.73
56.49
67.25
26W3625.15+0.4+1.62%25.5524.5513.451.91.831.87
13.45
24.21
34.97
45.73
56.49
67.25
26W3524.75-4-13.9%2924.7513.452.161.841.84
13.45
24.21
34.97
45.73
56.49
67.25
26W3428.75+1+3.6%29.227.4513.452.172.042.14
13.45
24.21
34.97
45.73
56.49
67.25
26W3327.75-0.05-0.18%28.827.313.452.142.032.06
13.45
24.21
34.97
45.73
56.49
67.25
26W3227.8-0.05-0.18%28.227.2513.452.12.032.07
13.45
24.21
34.97
45.73
56.49
67.25
26W3127.85-0.15-0.54%28.2527.1513.452.12.022.07
13.45
24.21
34.97
45.73
56.49
67.25
26W3028+0.5+1.82%30.252713.452.252.012.08
13.45
24.21
34.97
45.73
56.49
67.25
26W2927.5-0.35-1.26%292713.452.162.012.04
13.45
24.21
34.97
45.73
56.49
67.25
26W2827.85-0.45-1.59%28.527.3513.452.122.032.07
13.45
24.21
34.97
45.73
56.49
67.25
26W2728.3+0.7+2.54%29.7527.1513.452.212.022.1
13.45
24.21
34.97
45.73
56.49
67.25
26W2627.6-2.05-6.91%3027.613.452.212.032.03
13.59
24.47
35.34
46.22
57.09
67.97
26W2529.65-0.05-0.17%30.828.8513.452.242.12.16
13.74
24.73
35.71
46.7
57.69
68.68
26W2429.7+0.4+1.37%31.6527.1513.452.281.962.14
13.88
24.98
36.09
47.19
58.29
69.4
26W2329.3+0.7+2.45%3128.113.452.2122.09
14.02
25.24
36.46
47.68
58.89
70.11
26W2228.6-1.4-4.67%30.32813.452.141.982.02
14.17
25.5
36.83
48.16
59.49
70.83
26W2130+1.35+4.71%30.6528.4513.452.141.992.1
14.31
25.76
37.2
48.65
60.1
71.54
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2028.65-1.25-4.18%29.928.413.452.071.971.98
14.45
26.01
37.57
49.14
60.7
72.26
26W1929.9+0.35+1.18%30.4529.3513.452.092.012.05
14.59
26.27
37.95
49.62
61.3
72.97
26W1829.55-1.15-3.75%30.7529.313.452.091.992.01
14.74
26.53
38.32
50.11
61.9
73.69
26W1730.7-1-3.15%3230.2513.452.152.032.06
14.88
26.79
38.69
50.59
62.5
74.4
26W1631.700%32.730.713.452.182.042.11
15.02
27.04
39.06
51.08
63.1
75.12
26W1531.7+0.25+0.79%33.33113.452.22.042.09
15.17
27.3
39.43
51.57
63.7
75.83
26W1431.45-0.55-1.72%333115.312.162.022.05
15.31
27.56
39.81
52.05
64.3
76.55
26W1332+0.15+0.47%37.531.715.312.452.072.09
15.29
27.52
39.75
51.97
64.2
76.43
26W1231.8500%32.23115.312.112.032.09
15.26
27.47
39.68
51.9
64.11
76.32
26W1131.85-2.4-7.01%33.0530.615.312.172.012.09
15.24
27.43
39.62
51.82
64.01
76.2
26W1034.25+0.4+1.18%35.732.6515.312.352.152.25
15.22
27.39
39.56
51.74
63.91
76.08
26W0933.85-0.6-1.74%34.733.0515.312.282.182.23
15.19
27.35
39.5
51.66
63.81
75.97
26W0734.45+0.05+0.15%36.334.115.312.392.252.27
15.17
27.31
39.44
51.58
63.71
75.85
26W0634.4-1.8-4.97%36.753415.312.432.242.27
15.15
27.26
39.38
51.5
63.62
75.73
26W0536.2-1.4-3.72%39.33615.312.62.382.39
15.12
27.22
39.32
51.42
63.52
75.62
26W0437.6-1.95-4.93%39.137.515.312.592.482.49
15.1
27.18
39.26
51.34
63.42
75.5
26W0339.55+0.25+0.64%39.63915.312.632.592.62
15.08
27.14
39.2
51.26
63.32
75.38
26W0239.3-0.6-1.5%39.839.115.312.642.62.61
15.05
27.1
39.14
51.18
63.22
75.27
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0139.9+1.15+2.97%39.9538.415.032.662.552.65
15.03
27.05
39.08
51.1
63.13
75.15
25W5238.75-0.4-1.02%39.438.515.032.632.572.59
14.98
26.96
38.94
50.92
62.91
74.89
25W5139.15-0.05-0.13%39.73915.032.662.612.62
14.93
26.87
38.81
50.75
62.69
74.63
25W5039.200%40.938.2515.032.752.572.64
14.87
26.77
38.67
50.57
62.47
74.37
25W4939.2+0.6+1.55%39.7538.615.032.682.62.64
14.82
26.68
38.53
50.39
62.25
74.1
25W4838.6-0.85-2.15%40.738.515.032.762.612.61
14.77
26.58
38.4
50.21
62.03
73.84
25W4739.45+0.7+1.81%43.0536.9515.032.932.512.68
14.72
26.49
38.26
50.03
61.81
73.58
25W4638.75-5.2-11.8%43.5538.6515.032.972.642.64
14.66
26.39
38.13
49.86
61.59
73.32
25W4543.95+0.45+1.03%44.542.5515.033.052.913.01
14.61
26.3
37.99
49.68
61.37
73.06
25W4443.5-0.2-0.46%43.942.315.033.022.912.99
14.56
26.21
37.85
49.5
61.15
72.8
25W4343.7-0.55-1.24%44.242.3515.033.052.923.01
14.51
26.11
37.72
49.32
60.93
72.53
25W4244.25+0.85+1.96%44.641.115.033.092.843.06
14.45
26.02
37.58
49.15
60.71
72.27
25W4143.4+0.4+0.93%43.542.315.033.022.943.01
14.4
25.92
37.45
48.97
60.49
72.01
25W4043-2.7-5.91%48.954314.353.4133
14.35
25.83
37.31
48.79
60.27
71.75
25W3945.7+4.55+11.1%45.741.114.353.152.833.15
14.51
26.12
37.73
49.34
60.95
72.55
25W3841.15-2.65-6.05%43.840.414.352.992.752.8
14.67
26.41
38.15
49.88
61.62
73.36
25W3743.8-4-8.37%47.942.514.353.232.872.95
14.83
26.7
38.56
50.43
62.3
74.16
25W3647.8-12-20.1%62.246.814.354.153.123.19
14.99
26.99
38.98
50.98
62.97
74.97
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3559.8+1.7+2.93%60.95814.354.023.833.95
15.15
27.28
39.4
51.52
63.65
75.77
25W3458.1-0.8-1.36%59.957.114.353.913.733.79
15.31
27.57
39.82
52.07
64.32
76.57
25W3358.9-1.9-3.12%6558.514.354.23.783.81
15.48
27.86
40.24
52.62
65
77.38
25W3260.8-0.8-1.3%62.860.314.354.023.863.89
15.64
28.15
40.65
53.16
65.67
78.18
25W3161.6-0.2-0.32%67.66114.354.283.863.9
15.8
28.43
41.07
53.71
66.35
78.98
25W3061.8+0.9+1.48%62.56014.353.923.763.87
15.96
28.72
41.49
54.26
67.02
79.79
25W2960.9-0.1-0.16%63.760.414.353.953.753.78
16.12
29.01
41.91
54.8
67.7
80.59
25W2861-2-3.17%62.56014.353.843.693.75
16.28
29.3
42.33
55.35
68.37
81.4
25W2763+2.5+4.13%6659.916.444.013.643.83
16.44
29.59
42.74
55.9
69.05
82.2
25W2660.5-1.6-2.58%64.459.616.443.93.613.66
16.52
29.74
42.96
56.17
69.39
82.61
25W2562.1-1.1-1.74%66.46116.4443.673.74
16.6
29.89
43.17
56.45
69.73
83.02
25W2463.2-3.9-5.81%68.561.216.444.113.673.79
16.68
30.03
43.38
56.73
70.08
83.42
25W2367.1-1.2-1.76%68.665.116.444.093.884
16.77
30.18
43.59
57
70.42
83.83
25W2268.3-0.9-1.3%71.767.616.444.264.014.05
16.85
30.33
43.8
57.28
70.76
84.24
25W2169.2-2.6-3.62%75.269.216.444.444.094.09
16.93
30.47
44.02
57.56
71.1
84.65
25W2071.8-16.3-18.5%87.570.716.445.144.164.22
17.01
30.62
44.23
57.84
71.45
85.05
25W1988.1+17.9+25.5%93.669.516.445.484.075.15
17.09
30.77
44.44
58.11
71.79
85.46
25W1870.2-2.9-3.97%736816.444.253.964.09
17.17
30.91
44.65
58.39
72.13
85.87
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1773.1+7.3+11.1%7662.416.444.43.624.24
17.26
31.06
44.86
58.67
72.47
86.28
25W1665.8+6.8+11.5%70.159.516.444.043.433.8
17.34
31.21
45.08
58.95
72.82
86.68
25W1559+3.1+5.55%61.250.416.443.512.893.39
17.42
31.35
45.29
59.22
73.16
87.09
25W1455.9+0.1+0.18%57.554.617.53.293.123.19
17.5
31.5
45.5
59.5
73.5
87.5
25W1355.8+0.4+0.72%56.354.617.53.233.143.21
17.41
31.33
45.26
59.18
73.1
87.03
25W1255.4-1.1-1.95%56.954.517.53.293.153.2
17.31
31.16
45.01
58.86
72.71
86.56
25W1156.5+3.4+6.4%5750.717.53.312.943.28
17.22
30.99
44.77
58.54
72.31
86.09
25W1053.1+1.7+3.31%53.750.917.53.142.973.1
17.12
30.82
44.52
58.22
71.92
85.62
25W0951.4-3.1-5.69%54.851.417.53.223.023.02
17.03
30.65
44.28
57.9
71.52
85.15
25W0854.5-0.9-1.62%565317.53.313.133.22
16.94
30.48
44.03
57.58
71.13
84.68
25W0755.4+2.7+5.12%57.95317.53.443.153.29
16.84
30.31
43.79
57.26
70.73
84.2
25W0652.7+2.3+4.56%52.949.8517.53.162.983.15
16.75
30.14
43.54
56.94
70.34
83.73
25W0450.4+0.4+0.8%52.55017.53.1533.03
16.65
29.97
43.3
56.62
69.94
83.26
25W0350-0.5-0.99%50.549.2517.53.052.973.02
16.56
29.8
43.05
56.3
69.54
82.79
25W0250.5-0.5-0.98%51.45017.53.123.043.07
16.46
29.64
42.81
55.98
69.15
82.32
25W0151+1.5+3.03%51.849.916.373.163.053.12
16.37
29.47
42.56
55.66
68.75
81.85
24W5249.5+0.15+0.3%5049.2516.373.073.033.04
16.26
29.27
42.28
55.29
68.3
81.32
24W5149.35-0.15-0.3%5049.216.373.093.053.05
16.16
29.08
42.01
54.93
67.86
80.78
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5049.5-1.7-3.32%50.749.416.373.163.083.08
16.05
28.89
41.73
54.57
67.41
80.25
24W4951.2+1.1+2.2%51.95016.373.263.143.21
15.94
28.7
41.45
54.2
66.96
79.71
24W4850.1-0.7-1.38%50.949.816.373.213.143.16
15.84
28.5
41.17
53.84
66.51
79.18
24W4750.8+1.3+2.63%524916.373.313.123.23
15.73
28.31
40.89
53.48
66.06
78.64
24W4649.5+0.2+0.41%52.54916.373.363.143.17
15.62
28.12
40.62
53.11
65.61
78.11
24W4549.3+0.05+0.1%49.34916.373.183.163.18
15.51
27.93
40.34
52.75
65.16
77.57
24W4449.25-0.45-0.91%5048.916.373.253.173.2
15.41
27.73
40.06
52.39
64.71
77.04
24W4349.700%49.74916.373.253.23.25
15.3
27.54
39.78
52.02
64.26
76.5
24W4249.7+1+2.05%504816.373.293.163.27
15.19
27.35
39.5
51.66
63.81
75.97
24W4148.7-1.3-2.6%50.848.616.373.373.223.23
15.09
27.16
39.23
51.3
63.37
75.43
24W4050-1.3-2.53%50.94914.983.43.273.34
14.98
26.96
38.95
50.93
62.92
74.9
24W3951.3+1+1.99%52.150.414.983.473.363.42
14.99
26.99
38.99
50.98
62.98
74.97
24W3850.3-1.2-2.33%52.250.314.983.483.353.35
15.01
27.02
39.02
51.03
63.04
75.04
24W3751.5-0.6-1.15%52.649.714.983.53.313.43
15.02
27.04
39.06
51.08
63.1
75.11
24W3652.1-3.8-6.8%54.45014.983.623.333.46
15.04
27.07
39.1
51.13
63.16
75.19
24W3555.9+0.8+1.45%58.953.114.983.913.533.71
15.05
27.09
39.13
51.17
63.22
75.26
24W3455.1+2.6+4.95%56.252.814.983.733.53.66
15.07
27.12
39.17
51.22
63.28
75.33
24W3352.5+0.1+0.19%53.251.514.983.533.423.48
15.08
27.14
39.21
51.27
63.34
75.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3252.4+0.5+0.96%53.446.714.983.543.093.47
15.09
27.17
39.25
51.32
63.4
75.47
24W3151.9-0.1-0.19%53.851.114.983.563.383.44
15.11
27.2
39.28
51.37
63.46
75.54
24W3052-0.3-0.57%5350.314.983.53.333.44
15.12
27.22
39.32
51.42
63.52
75.61
24W2952.3-1.7-3.15%53.551.214.983.533.383.46
15.14
27.25
39.36
51.47
63.58
75.69
24W2854-1.1-2%56.25314.983.713.53.56
15.15
27.27
39.39
51.51
63.64
75.76
24W2755.1-0.6-1.08%56.35414.983.713.563.63
15.17
27.3
39.43
51.56
63.7
75.83
24W2655.7+2.6+4.9%59.452.815.183.913.483.67
15.18
27.32
39.47
51.61
63.76
75.9
24W2553.1-0.1-0.19%54.852.415.183.613.453.5
15.19
27.34
39.5
51.65
63.8
75.95
24W2453.2-1.9-3.45%54.852.515.183.63.453.5
15.2
27.36
39.52
51.69
63.85
76.01
24W2355.1-2.9-5%58.15315.183.823.483.62
15.21
27.38
39.55
51.72
63.89
76.06
24W2258+8.15+16.3%59.848.715.183.933.23.81
15.22
27.4
39.58
51.76
63.94
76.12
24W2149.85+0.65+1.32%5048.615.183.283.193.27
15.23
27.42
39.61
51.8
63.98
76.17
24W2049.2+0.05+0.1%49.6548.0515.183.263.153.23
15.24
27.44
39.64
51.83
64.03
76.22
24W1949.15-2.55-4.93%53.54915.183.513.213.22
15.26
27.46
39.66
51.87
64.07
76.28
24W1851.7+2.2+4.44%52.149.315.183.413.233.39
15.27
27.48
39.69
51.9
64.12
76.33
24W1749.5+1.55+3.23%50.647.715.183.313.123.24
15.28
27.5
39.72
51.94
64.16
76.38
24W1647.95-4.65-8.84%52.447.815.183.433.133.14
15.29
27.52
39.75
51.98
64.21
76.44
24W1552.6-0.1-0.19%54.85215.183.583.43.44
15.3
27.54
39.78
52.01
64.25
76.49
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1452.7-0.1-0.19%53.650.615.183.53.313.44
15.31
27.56
39.8
52.05
64.3
76.55
24W1352.800%54.951.815.323.583.383.45
15.32
27.58
39.83
52.09
64.34
76.6
24W1252.8-1-1.86%54.751.615.323.583.383.46
15.27
27.49
39.71
51.92
64.14
76.36
24W1153.8-3-5.28%58.75215.323.863.423.53
15.22
27.4
39.58
51.76
63.94
76.12
24W1056.8-1.7-2.91%63.256.515.324.163.723.74
15.17
27.31
39.45
51.59
63.73
75.87
24W0958.5+1.4+2.45%58.855.515.323.893.673.87
15.13
27.23
39.33
51.43
63.53
75.63
24W0857.1-4.8-7.75%61.95715.324.113.783.79
15.08
27.14
39.2
51.26
63.33
75.39
24W0761.9+4.2+7.28%6556.115.324.323.734.12
15.03
27.05
39.08
51.1
63.12
75.15
24W0657.7-0.8-1.37%5856.815.323.873.793.85
14.98
26.97
38.95
50.93
62.92
74.9
24W0558.5-2.5-4.1%62.35815.324.173.883.92
14.93
26.88
38.82
50.77
62.72
74.66
24W0461-5.5-8.27%68.460.415.324.64.064.1
14.88
26.79
38.7
50.61
62.51
74.42
24W0366.5-1.8-2.64%68.964.515.324.644.354.48
14.84
26.7
38.57
50.44
62.31
74.18
24W0268.3+5.4+8.59%78.863.815.325.334.314.62
14.79
26.62
38.45
50.28
62.11
73.93
24W0162.9+6.5+11.5%69.656.415.324.723.834.27
14.74
26.53
38.32
50.11
61.9
73.69
23W5256.4-5.4-8.74%61.85514.694.213.743.84
14.69
26.44
38.19
49.95
61.7
73.45
23W5161.8-2.2-3.44%68.660.914.694.674.154.21
14.68
26.42
38.17
49.91
61.66
73.4
23W5064-2.2-3.32%68.963.614.694.74.344.36
14.67
26.41
38.14
49.88
61.61
73.35
23W4966.2-1-1.49%69.663.614.694.754.344.52
14.66
26.39
38.12
49.84
61.57
73.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4867.2+19.35+40.4%69.847.2514.694.763.234.59
14.65
26.37
38.09
49.81
61.53
73.25
23W4747.85-4.15-7.98%52.146.614.693.563.183.27
14.64
26.35
38.06
49.78
61.49
73.2
23W4652-0.6-1.14%53.54914.693.663.353.55
14.63
26.33
38.04
49.74
61.45
73.15
23W4552.6-6.7-11.3%59.952.514.694.13.593.6
14.62
26.32
38.01
49.71
61.4
73.1
23W4459.3+8.1+15.8%60.650.114.694.153.434.06
14.61
26.3
37.99
49.67
61.36
73.05
23W4351.2-0.4-0.78%55.948.914.693.833.353.51
14.6
26.28
37.96
49.64
61.32
73
23W4251.6+6.85+15.3%54.14614.693.713.153.54
14.59
26.26
37.93
49.61
61.28
72.95
23W4144.75+8.65+24%44.7539.114.693.072.683.07
14.58
26.24
37.91
49.57
61.24
72.9
23W4036.1+1.6+4.64%36.13414.692.482.332.48
14.57
26.23
37.88
49.54
61.19
72.85
23W3934.5+0.1+0.29%34.853414.562.392.342.37
14.56
26.21
37.86
49.5
61.15
72.8
23W3834.4-0.1-0.29%35.43414.562.412.322.34
14.68
26.43
38.17
49.92
61.66
73.41
23W3734.5-9.3-21.2%36.1533.514.562.442.262.33
14.8
26.65
38.49
50.33
62.17
74.02
23W3643.8+1.6+3.79%44.542.914.562.982.872.93
14.92
26.86
38.8
50.74
62.68
74.62
23W3542.2+0.2+0.48%42.641.514.562.832.762.8
15.05
27.08
39.12
51.16
63.19
75.23
23W3442-0.4-0.94%42.340.5514.562.792.672.77
15.17
27.3
39.44
51.57
63.7
75.84
23W3342.4+1.4+3.41%42.640.1514.562.792.632.77
15.29
27.52
39.75
51.98
64.21
76.45
23W3241-0.5-1.2%41.8540.1514.562.722.612.66
15.41
27.74
40.07
52.4
64.73
77.05
23W3141.5-0.6-1.43%41.740.3514.562.682.62.67
15.53
27.96
40.38
52.81
65.24
77.66
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3042.1+0.3+0.72%42.440.914.562.712.612.69
15.65
28.18
40.7
53.22
65.75
78.27
23W2941.8-1.2-2.79%42.741.814.562.712.652.65
15.78
28.4
41.02
53.64
66.26
78.88
23W2843-1.05-2.38%43.84214.562.762.642.7
15.9
28.61
41.33
54.05
66.77
79.48
23W2744.05+0.4+0.92%45.842.9514.562.862.682.75
16.02
28.83
41.65
54.46
67.28
80.09
23W2643.65+1.3+3.07%48.342.416.142.992.632.7
16.14
29.05
41.96
54.88
67.79
80.7
23W2542.35+0.35+0.83%4442.1516.142.722.612.62
16.18
29.12
42.07
55.01
67.95
80.9
23W2442-1.05-2.44%4341.516.142.652.562.59
16.22
29.19
42.17
55.14
68.12
81.09
23W2343.05-0.65-1.49%44.8543.0516.142.762.652.65
16.26
29.26
42.27
55.28
68.28
81.29
23W2243.7+0.3+0.69%44.742.7516.142.742.622.68
16.3
29.33
42.37
55.41
68.45
81.48
23W2143.4-1.55-3.45%44.954316.142.752.632.66
16.34
29.41
42.47
55.54
68.61
81.68
23W2044.95-0.75-1.64%45.243.8516.142.762.682.74
16.38
29.48
42.58
55.68
68.78
81.88
23W1945.7-0.75-1.61%48.544.516.142.952.712.78
16.41
29.55
42.68
55.81
68.94
82.07
23W1846.45+1.45+3.22%48.543.616.142.952.652.82
16.45
29.62
42.78
55.94
69.11
82.27
23W1745-0.1-0.22%45.944.716.142.782.712.73
16.49
29.69
42.88
56.08
69.27
82.47
23W1645.1-0.2-0.44%46.84516.142.832.722.73
16.53
29.76
42.98
56.21
69.44
82.66
23W1545.3+0.55+1.23%46.44516.142.82.722.73
16.57
29.83
43.09
56.34
69.6
82.86
23W1444.75-0.75-1.65%46.244.516.142.782.682.69
16.61
29.9
43.19
56.48
69.77
83.05
23W1345.5+0.5+1.11%46.0544.516.652.772.672.73
16.65
29.97
43.29
56.61
69.93
83.25
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W124500%45.444.2516.652.732.672.71
16.6
29.89
43.17
56.45
69.73
83.02
23W1145+0.45+1.01%45.54316.652.752.62.72
16.56
29.8
43.05
56.29
69.54
82.78
23W1044.5500%45.944.5516.652.782.72.7
16.51
29.72
42.93
56.13
69.34
82.55
23W0944.55-1.45-3.15%4644.5516.652.792.712.71
16.46
29.63
42.8
55.98
69.15
82.32
23W0846-0.3-0.65%46.544.116.652.832.692.8
16.42
29.55
42.68
55.82
68.95
82.08
23W0746.3+0.3+0.65%46.954516.652.872.752.83
16.37
29.47
42.56
55.66
68.75
81.85
23W0646+3+6.98%48.3542.5516.652.962.612.82
16.32
29.38
42.44
55.5
68.56
81.62
23W0543-2-4.44%454216.652.762.582.64
16.28
29.3
42.32
55.34
68.36
81.38
23W0345+2+4.65%4542.516.652.772.622.77
16.23
29.21
42.2
55.18
68.17
81.15
23W0243-1-2.27%44.341.916.652.742.592.66
16.18
29.13
42.08
55.02
67.97
80.92
23W0144+2.3+5.52%44.441.616.652.752.582.73
16.14
29.05
41.96
54.86
67.77
80.68
22W5341.7-1.3-3.02%434116.092.672.552.59
16.09
28.96
41.83
54.71
67.58
80.45
22W5243-1.45-3.26%44.454316.092.772.682.68
16.03
28.85
41.68
54.5
67.32
80.15
22W5144.45+0.65+1.48%44.4543.0516.092.782.72.78
15.97
28.74
41.52
54.29
67.07
79.84
22W5043.8+1.8+4.29%43.84216.092.752.642.75
15.91
28.63
41.36
54.09
66.81
79.54
22W494200%434216.092.712.652.65
15.85
28.52
41.2
53.88
66.56
79.23
22W4842-0.85-1.98%43.454216.092.752.662.66
15.79
28.42
41.04
53.67
66.3
78.93
22W4742.85+0.6+1.42%42.853916.092.722.482.72
15.73
28.31
40.89
53.47
66.05
78.63
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4642.25-1.25-2.87%43.8541.216.092.82.632.7
15.66
28.2
40.73
53.26
65.79
78.32
22W4543.5+0.75+1.75%43.542.116.092.792.72.79
15.6
28.09
40.57
53.05
65.54
78.02
22W4442.75-0.85-1.95%42.7542.116.092.752.712.75
15.54
27.98
40.41
52.85
65.28
77.72
22W4343.6+0.6+1.4%46.8541.916.093.032.712.82
15.48
27.87
40.25
52.64
65.03
77.41
22W424300%444316.092.852.792.79
15.42
27.76
40.1
52.43
64.77
77.11
22W4143+3+7.5%44.954016.092.932.62.8
15.36
27.65
39.94
52.23
64.52
76.8
22W4040-4-9.09%444015.32.882.612.61
15.3
27.54
39.78
52.02
64.26
76.5
22W3944-1-2.22%4443.115.32.872.812.87
15.32
27.58
39.83
52.09
64.34
76.6
22W3845+0.9+2.04%454415.32.932.872.93
15.34
27.61
39.88
52.16
64.43
76.7
22W3744.1+0.1+0.23%44.14415.32.872.862.87
15.36
27.65
39.94
52.22
64.51
76.8
22W3644+1.75+4.14%444115.32.862.672.86
15.38
27.68
39.99
52.29
64.6
76.9
22W3542.25-4.3-9.24%46.941.1515.33.052.672.74
15.4
27.72
40.04
52.36
64.68
77
22W3446.55+0.25+0.54%46.7545.115.33.032.923.02
15.42
27.76
40.09
52.43
64.76
77.1
22W3346.3+0.2+0.43%48.254515.33.122.913
15.44
27.79
40.14
52.5
64.85
77.2
22W3246.1+2.6+5.98%47.9543.515.33.12.812.98
15.46
27.83
40.2
52.56
64.93
77.3
22W3143.5+1.5+3.57%45.9541.515.32.972.682.81
15.48
27.86
40.25
52.63
65.02
77.4
22W3042-1.1-2.55%44.341.515.32.862.682.71
15.5
27.9
40.3
52.7
65.1
77.5
22W2943.1-1.1-2.49%4542.0515.32.92.712.78
15.52
27.94
40.35
52.77
65.18
77.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2844.2+0.3+0.68%45.6541.815.32.942.692.84
15.54
27.97
40.4
52.84
65.27
77.7
22W2743.9+2+4.77%43.941.0515.562.822.642.82
15.56
28.01
40.46
52.9
65.35
77.8
22W2641.9-0.8-1.87%43.153815.562.782.452.7
15.53
27.95
40.37
52.8
65.22
77.64
22W2542.7-3.3-7.17%4641.515.562.972.682.76
15.5
27.89
40.29
52.69
65.09
77.48
22W2446+1.45+3.25%4943.915.563.172.842.97
15.47
27.84
40.21
52.58
64.95
77.33
22W2344.55+1.05+2.41%4542.4515.562.922.752.89
15.43
27.78
40.13
52.48
64.82
77.17
22W2243.5+1.5+3.57%45.8541.215.562.982.672.82
15.4
27.72
40.05
52.37
64.69
77.01
22W2142+1+2.44%42.739.715.562.782.582.73
15.37
27.67
39.96
52.26
64.56
76.85
22W2041-4.5-9.89%44.738.2515.562.912.492.67
15.34
27.61
39.88
52.15
64.42
76.7
22W1945.5+8.35+22.5%49.3539.815.563.222.62.97
15.31
27.55
39.8
52.05
64.29
76.54
22W1837.15-2.2-5.59%39.5535.0515.562.592.292.43
15.28
27.5
39.72
51.94
64.16
76.38
22W1739.35+0.55+1.42%40.137.0515.562.632.432.58
15.24
27.44
39.64
51.83
64.03
76.22
22W1638.8-0.15-0.39%41.237.5515.562.712.472.55
15.21
27.38
39.55
51.72
63.89
76.07
22W1538.95+0.6+1.56%39.737.4515.562.622.472.57
15.18
27.33
39.47
51.62
63.76
75.91
22W1438.35+0.2+0.52%40.437.115.152.672.452.53
15.15
27.27
39.39
51.51
63.63
75.75
22W1338.15-0.4-1.04%40.7537.1515.152.72.462.53
15.07
27.13
39.19
51.25
63.31
75.37
22W1238.55+0.35+0.92%38.834.515.152.592.32.57
15
27
39
50.99
62.99
74.99
22W1138.2-6.05-13.7%43.736.9515.152.932.482.56
14.92
26.86
38.8
50.74
62.67
74.61
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1044.25-0.2-0.45%45.354315.153.052.92.98
14.85
26.72
38.6
50.48
62.36
74.23
22W0944.45-2-4.31%46.542.315.153.152.863.01
14.77
26.59
38.4
50.22
62.04
73.85
22W0846.45+0.35+0.76%51.144.115.153.4833.16
14.7
26.45
38.21
49.96
61.72
73.47
22W0746.1+5.9+14.7%46.139.615.153.152.713.15
14.62
26.31
38.01
49.71
61.4
73.1
22W0540.2-2.3-5.41%43.640.215.1532.762.76
14.54
26.18
37.81
49.45
61.08
72.72
22W0442.5-4.5-9.57%47.842.0515.153.32.912.94
14.47
26.04
37.62
49.19
60.76
72.34
22W0347-2.35-4.76%5144.1515.153.543.073.27
14.39
25.9
37.42
48.93
60.45
71.96
22W0249.35+1.35+2.81%50.94715.153.563.283.45
14.32
25.77
37.22
48.67
60.13
71.58
22W0148+1.1+2.35%4845.914.243.373.223.37
14.24
25.63
37.02
48.42
59.81
71.2
21W5246.9-2.8-5.63%52.745.114.243.713.173.3
14.21
25.57
36.94
48.31
59.67
71.04
21W5149.7+5.8+13.2%53.743.3514.243.793.063.51
14.18
25.52
36.86
48.2
59.54
70.88
21W5043.9+4.9+12.6%47.7539.114.243.382.763.1
14.14
25.46
36.77
48.09
59.4
70.72
21W4939-0.15-0.38%39.337.0514.242.792.632.76
14.11
25.4
36.69
47.98
59.27
70.55
21W4839.15+1.9+5.1%4237.2514.242.982.652.78
14.08
25.34
36.6
47.87
59.13
70.39
21W4737.25+2.15+6.13%38.73414.242.762.422.65
14.05
25.28
36.52
47.76
58.99
70.23
21W4635.1+0.8+2.33%35.633.5514.242.542.392.5
14.01
25.22
36.44
47.65
58.86
70.07
21W4534.3-0.25-0.72%35.4533.7514.242.542.412.45
13.98
25.17
36.35
47.54
58.72
69.91
21W4434.55+1.35+4.07%34.5532.8514.242.482.352.48
13.95
25.11
36.27
47.43
58.59
69.75
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.48)
最低
PBR
(1.76)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4333.2-0.6-1.78%3532.814.242.512.362.39
13.92
25.05
36.18
47.32
58.45
69.58
21W4233.8+0.1+0.3%33.830.914.242.432.232.43
13.88
24.99
36.1
47.21
58.32
69.42
21W4133.7-2.6-7.16%36.7530.814.242.652.222.43
13.85
24.93
36.02
47.1
58.18
69.26
21W4036.3+4.3+13.4%36.33013.822.632.172.63
13.82
24.88
35.93
46.99
58.04
69.1
21W393200%323213.822.322.322.32
13.79
24.82
35.85
46.88
57.91
68.93