≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / 本淨比河流圖(周)

6477 安集

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3533.8+0.55+1.63%2.66%34.4534.833.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2064,105萬4422.73張/筆34.031.35114510.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4541,543萬3841.18張/筆33.95-0.15 (-0.44%)

連續漲跌: 首日上漲  ( +0.55元 / +1.63%)

財報評分: 最新43分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

• 安集除息基準日等相關事宜暨轉換公司債 (安集三、安集四、安集五)停止轉換期間 (公告訊息 06/15 14:15)

• 安集取得中科院技術授權 跨入軍工設備領域 (Anue鉅亨 06/11 14:56)

6477 安集 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3834.35+0.65+1.93%34.833.525.491.371.311.35
25.49
35.69
45.88
56.08
66.27
76.47
26W3733.7-1.1-3.16%35.233.625.491.381.321.32
25.49
35.69
45.88
56.08
66.27
76.47
26W3634.8-2.25-6.07%37.234.225.491.461.341.37
25.49
35.69
45.88
56.08
66.27
76.47
26W3537.05+0.05+0.14%40.335.0525.491.581.381.45
25.49
35.69
45.88
56.08
66.27
76.47
26W3437-1.25-3.27%41.2536.825.491.621.441.45
25.49
35.69
45.88
56.08
66.27
76.47
26W3338.25+4.2+12.3%38.2532.7525.491.51.281.5
25.49
35.69
45.88
56.08
66.27
76.47
26W3234.05-1.7-4.76%37.83425.491.481.331.34
25.49
35.69
45.88
56.08
66.27
76.47
26W3135.75-3.1-7.98%39.0532.3525.491.531.271.4
25.49
35.69
45.88
56.08
66.27
76.47
26W3038.85+0.75+1.97%45.137.8525.491.771.481.52
25.49
35.69
45.88
56.08
66.27
76.47
26W2938.1-1.75-4.39%44.238.125.491.731.491.49
25.49
35.69
45.88
56.08
66.27
76.47
26W2839.85+2.95+7.99%41.434.825.491.621.371.56
25.49
35.69
45.88
56.08
66.27
76.47
26W2736.9+7.3+24.7%36.9529.7525.491.451.171.45
25.49
35.69
45.88
56.08
66.27
76.47
26W2629.6-2.45-7.64%3329.625.491.31.161.16
25.48
35.68
45.87
56.06
66.25
76.45
26W2532.05-1.45-4.33%34.6531.825.491.361.251.26
25.47
35.66
45.85
56.04
66.23
76.42
26W2433.5-0.2-0.59%35.4530.6525.491.391.21.32
25.47
35.65
45.84
56.03
66.21
76.4
26W2333.7-0.15-0.44%35.8533.1525.491.411.31.32
25.46
35.64
45.83
56.01
66.19
76.38
26W2233.85-0.6-1.74%35.8533.2525.491.411.311.33
25.45
35.63
45.81
55.99
66.17
76.35
26W2134.45+1.4+4.24%35.3532.625.491.391.281.35
25.44
35.62
45.8
55.98
66.15
76.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2033.05-2-5.71%35.53325.491.41.31.3
25.44
35.61
45.79
55.96
66.13
76.31
26W1935.05+1.65+4.94%37.6533.525.491.481.321.38
25.43
35.6
45.77
55.94
66.11
76.29
26W1833.4-0.35-1.04%33.9532.6525.491.341.281.31
25.42
35.59
45.76
55.93
66.09
76.26
26W1733.75-0.7-2.03%35.933.325.491.411.311.33
25.41
35.58
45.74
55.91
66.07
76.24
26W1634.45+1.15+3.45%35.532.9525.491.41.31.36
25.41
35.57
45.73
55.89
66.05
76.22
26W1533.3+0.55+1.68%34.3532.5525.491.351.281.31
25.4
35.56
45.72
55.87
66.03
76.19
26W1432.75-1.65-4.8%34.932.7525.391.371.291.29
25.39
35.55
45.7
55.86
66.01
76.17
26W1334.4-2.8-7.53%37.1533.8525.391.461.331.35
25.42
35.59
45.76
55.93
66.1
76.27
26W1237.2-2.3-5.82%40.23725.391.581.451.46
25.46
35.64
45.82
56
66.19
76.37
26W1139.5+1.65+4.36%40.334.825.391.581.371.55
25.49
35.69
45.88
56.08
66.27
76.47
26W1037.85+0.85+2.3%42.1535.125.391.651.381.48
25.52
35.73
45.94
56.15
66.36
76.57
26W0937+3.75+11.3%37.8533.5525.391.481.311.45
25.56
35.78
46
56.22
66.45
76.67
26W0733.25-1.75-5%36.432.925.391.421.291.3
25.59
35.83
46.06
56.3
66.53
76.77
26W0635+0.7+2.04%38.933.6525.391.521.311.37
25.62
35.87
46.12
56.37
66.62
76.87
26W0534.3-1.1-3.11%38.133.625.391.481.311.34
25.66
35.92
46.18
56.44
66.71
76.97
26W0435.4+0.35+1%37.134.725.391.441.351.38
25.69
35.97
46.24
56.52
66.79
77.07
26W0335.05+0.05+0.14%37.0534.6525.391.441.351.36
25.72
36.01
46.3
56.59
66.88
77.17
26W0235-0.05-0.14%36.433.7525.391.411.311.36
25.76
36.06
46.36
56.66
66.97
77.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0135.05-1.85-5.01%37.1534.825.791.441.351.36
25.79
36.11
46.42
56.74
67.05
77.37
25W5236.9+2.85+8.37%39.334.525.791.531.341.43
25.76
36.07
46.37
56.68
66.99
77.29
25W5134.05-1.65-4.62%39.433.5525.791.531.31.32
25.74
36.03
46.33
56.62
66.92
77.21
25W5035.7+1+2.88%36.7534.1525.791.431.331.39
25.71
36
46.28
56.57
66.85
77.13
25W4934.7+0.1+0.29%35.2533.8525.791.371.321.35
25.69
35.96
46.23
56.51
66.78
77.06
25W4834.6+1.2+3.59%37.333.225.791.451.291.35
25.66
35.92
46.19
56.45
66.71
76.98
25W4733.4-1.85-5.25%38.23325.791.491.291.3
25.63
35.89
46.14
56.39
66.65
76.9
25W4635.25-1.2-3.29%37.2535.2525.791.451.381.38
25.61
35.85
46.09
56.34
66.58
76.82
25W4536.45-0.85-2.28%38.6536.0525.791.511.411.42
25.58
35.81
46.05
56.28
66.51
76.74
25W4437.3-1.3-3.37%39.2537.325.791.541.461.46
25.55
35.78
46
56.22
66.44
76.66
25W4338.6-0.4-1.03%39.9538.425.791.561.51.51
25.53
35.74
45.95
56.16
66.37
76.59
25W4239-1.5-3.7%40.9538.225.791.611.51.53
25.5
35.7
45.9
56.11
66.31
76.51
25W4140.5+0.85+2.14%40.5538.8525.791.591.521.59
25.48
35.67
45.86
56.05
66.24
76.43
25W4039.65-1.4-3.41%43.139.525.451.691.551.56
25.45
35.63
45.81
55.99
66.17
76.35
25W3941.05-1.35-3.18%45.740.825.451.791.61.61
25.46
35.64
45.83
56.01
66.2
76.38
25W3842.4-2.1-4.72%46.7542.0525.451.841.651.66
25.47
35.66
45.85
56.03
66.22
76.41
25W3744.5+2+4.71%45.841.925.451.81.641.75
25.48
35.67
45.86
56.06
66.25
76.44
25W3642.5-1.2-2.75%45.5541.8525.451.791.641.67
25.49
35.69
45.88
56.08
66.27
76.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3543.7+2.85+6.98%46.7541.3525.451.831.621.71
25.5
35.7
45.9
56.1
66.3
76.5
25W3440.85+2.5+6.52%43.837.925.451.721.491.6
25.51
35.71
45.92
56.12
66.33
76.53
25W3338.35+4.2+12.3%4134.125.451.611.341.5
25.52
35.73
45.94
56.14
66.35
76.56
25W3234.15+0.6+1.79%34.9532.725.451.371.281.34
25.53
35.74
45.95
56.17
66.38
76.59
25W3133.55+2.65+8.58%34.9531.0525.451.371.221.31
25.54
35.76
45.97
56.19
66.4
76.62
25W3030.9+1.95+6.74%31.6527.525.451.241.081.21
25.55
35.77
45.99
56.21
66.43
76.65
25W2928.95+0.85+3.02%3028.425.451.171.111.13
25.56
35.78
46.01
56.23
66.46
76.68
25W2828.1-0.7-2.43%29.127.4525.451.141.071.1
25.57
35.8
46.03
56.25
66.48
76.71
25W2728.8-0.55-1.87%30.228.225.581.181.11.13
25.58
35.81
46.04
56.28
66.51
76.74
25W2629.35+0.15+0.51%29.8528.2525.581.171.111.15
25.56
35.79
46.01
56.24
66.46
76.69
25W2529.2+0.2+0.69%30.628.825.581.21.131.14
25.55
35.76
45.98
56.2
66.42
76.64
25W2429-0.85-2.85%312925.581.211.141.14
25.53
35.74
45.95
56.16
66.38
76.59
25W2329.8500%30.228.8525.581.181.131.17
25.51
35.72
45.92
56.13
66.33
76.54
25W2229.85-1.85-5.84%31.829.725.581.251.161.17
25.5
35.69
45.89
56.09
66.29
76.49
25W2131.7-0.15-0.47%34.4531.525.581.351.241.24
25.48
35.67
45.86
56.05
66.24
76.44
25W2031.85+2.15+7.24%32.429.825.581.271.171.25
25.46
35.65
45.83
56.02
66.2
76.38
25W1929.7-0.6-1.98%30.729.325.581.211.151.17
25.44
35.62
45.8
55.98
66.16
76.33
25W1830.3+0.5+1.68%31.6529.425.581.241.161.19
25.43
35.6
45.77
55.94
66.11
76.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1729.8+2.15+7.78%32.226.325.581.271.031.17
25.41
35.58
45.74
55.9
66.07
76.23
25W1627.65+1.15+4.34%29.326.925.581.151.061.09
25.39
35.55
45.71
55.87
66.02
76.18
25W1526.5-6.3-19.2%29.5523.9525.581.160.941.04
25.38
35.53
45.68
55.83
65.98
76.13
25W1432.8-1.7-4.93%33.6531.0525.361.331.221.29
25.36
35.5
45.65
55.79
65.94
76.08
25W1334.5-0.55-1.57%39.93425.361.571.341.36
25.39
35.55
45.7
55.86
66.01
76.17
25W1235.05+0.25+0.72%36.533.8525.361.441.331.38
25.42
35.59
45.76
55.92
66.09
76.26
25W1134.8-0.7-1.97%35.733.525.361.41.321.37
25.45
35.63
45.81
55.99
66.17
76.35
25W1035.5-1.4-3.79%36.635.125.361.441.381.39
25.48
35.67
45.86
56.06
66.25
76.44
25W0936.9-1-2.64%40.236.625.361.581.431.45
25.51
35.71
45.92
56.12
66.33
76.53
25W0837.9+0.7+1.88%39.836.9525.361.561.451.48
25.54
35.76
45.97
56.19
66.4
76.62
25W0737.2-1-2.62%38.634.0525.361.511.331.45
25.57
35.8
46.03
56.25
66.48
76.71
25W0638.2-1.5-3.78%40.436.925.361.581.441.49
25.6
35.84
46.08
56.32
66.56
76.8
25W0439.7+0.5+1.28%40.0538.5525.361.561.51.55
25.63
35.88
46.13
56.39
66.64
76.89
25W0339.2+1.5+3.98%39.9536.125.361.561.411.53
25.66
35.92
46.19
56.45
66.72
76.98
25W0237.7+3.7+10.9%43.336.5525.361.691.421.47
25.69
35.97
46.24
56.52
66.79
77.07
25W0134+5.7+20.1%3427.8525.721.321.081.32
25.72
36.01
46.3
56.58
66.87
77.16
24W5228.3+1.05+3.85%29.0527.225.721.131.061.1
25.77
36.08
46.39
56.7
67.01
77.32
24W5127.25-1.75-6.03%29.127.2525.721.131.061.06
25.83
36.16
46.49
56.82
67.15
77.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5029-2.45-7.79%31.5528.9525.721.221.121.12
25.88
36.23
46.58
56.93
67.29
77.64
24W4931.45+1.45+4.83%31.930.6525.721.231.181.21
25.93
36.31
46.68
57.05
67.42
77.8
24W4830+0.35+1.18%31.1529.725.721.21.141.15
25.99
36.38
46.77
57.17
67.56
77.96
24W4729.65+0.1+0.34%29.9529.1525.721.151.121.14
26.04
36.45
46.87
57.28
67.7
78.12
24W4629.55-1.5-4.83%31.0528.325.721.191.081.13
26.09
36.53
46.96
57.4
67.84
78.27
24W4531.05-3.8-10.9%34.853125.721.331.191.19
26.14
36.6
47.06
57.52
67.98
78.43
24W4434.85+1.5+4.5%35.232.725.721.341.251.33
26.2
36.68
47.16
57.63
68.11
78.59
24W4333.35-0.05-0.15%34.333.2525.721.311.271.27
26.25
36.75
47.25
57.75
68.25
78.75
24W4233.4-0.5-1.47%34.633.325.721.321.271.27
26.3
36.83
47.35
57.87
68.39
78.91
24W4133.9-1.95-5.44%36.1533.925.721.371.291.29
26.36
36.9
47.44
57.99
68.53
79.07
24W4035.85+0.2+0.56%36.935.6526.411.41.351.36
26.41
36.97
47.54
58.1
68.67
79.23
24W3935.65+0.7+2%36.134.726.411.371.311.35
26.4
36.96
47.52
58.08
68.63
79.19
24W3834.95+0.95+2.79%35.634.0526.411.351.291.32
26.39
36.94
47.49
58.05
68.6
79.16
24W3734+0.2+0.59%34.432.626.411.31.241.29
26.37
36.92
47.47
58.02
68.57
79.12
24W3633.8-2.8-7.65%3732.826.411.41.241.28
26.36
36.91
47.45
58
68.54
79.08
24W3536.6+1.95+5.63%37.635.5526.411.431.351.39
26.35
36.89
47.43
57.97
68.51
79.05
24W3434.65+0.55+1.61%35.533.8526.411.351.291.32
26.34
36.87
47.41
57.94
68.48
79.01
24W3334.1+0.55+1.64%34.832.726.411.321.241.3
26.32
36.85
47.38
57.92
68.45
78.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3233.55-3.25-8.83%36.330.326.411.381.151.28
26.31
36.84
47.36
57.89
68.41
78.94
24W3136.8-2.4-6.12%39.836.726.411.511.41.4
26.3
36.82
47.34
57.86
68.38
78.9
24W3039.2-3.95-9.15%44.538.826.411.691.481.49
26.29
36.8
47.32
57.83
68.35
78.87
24W2943.15-2.8-6.09%46.8542.7526.411.781.631.64
26.28
36.79
47.3
57.81
68.32
78.83
24W2845.95-0.5-1.08%47.642.826.411.811.631.75
26.26
36.77
47.28
57.78
68.29
78.79
24W2746.45+2.85+6.54%48.542.726.411.851.631.77
26.25
36.75
47.25
57.75
68.26
78.76
24W2643.6+5.35+14%45.8537.926.241.751.441.66
26.24
36.74
47.23
57.73
68.22
78.72
24W2538.25+1.35+3.66%38.3536.926.241.461.411.46
26.25
36.75
47.25
57.75
68.25
78.75
24W2436.9-0.5-1.34%37.436.326.241.421.381.41
26.26
36.76
47.27
57.77
68.27
78.78
24W2337.4-0.15-0.4%38.137.2526.241.451.421.42
26.27
36.77
47.28
57.79
68.3
78.8
24W2237.55+0.2+0.54%38.537.126.241.471.411.43
26.28
36.79
47.3
57.81
68.32
78.83
24W2137.35-1.3-3.36%39.337.226.241.51.421.42
26.29
36.8
47.32
57.83
68.34
78.86
24W2038.65+1.8+4.88%40.236.626.241.531.391.47
26.3
36.81
47.33
57.85
68.37
78.89
24W1936.85-0.2-0.54%37.836.226.241.441.381.4
26.3
36.83
47.35
57.87
68.39
78.91
24W1837.05-0.5-1.33%38.0537.0526.241.451.411.41
26.31
36.84
47.36
57.89
68.42
78.94
24W1737.55-0.05-0.13%38.837.226.241.471.411.43
26.32
36.85
47.38
57.91
68.44
78.97
24W1637.6-1.65-4.2%39.5536.6526.241.51.391.43
26.33
36.87
47.4
57.93
68.46
79
24W1539.25+0.2+0.51%40.838.5526.241.551.461.49
26.34
36.88
47.41
57.95
68.49
79.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1439.05-1.55-3.82%413926.241.561.481.48
26.35
36.89
47.43
57.97
68.51
79.05
24W1340.6-0.25-0.61%42.240.226.361.61.531.54
26.36
36.9
47.45
57.99
68.54
79.08
24W1240.85+2.1+5.42%42.538.5526.361.611.461.54
26.44
37.02
47.6
58.18
68.75
79.33
24W1138.75+0.75+1.97%41.0537.7526.361.551.421.46
26.53
37.14
47.75
58.36
68.97
79.58
24W1038-1.75-4.4%39.937.7526.361.51.421.43
26.61
37.26
47.9
58.55
69.19
79.83
24W0939.75+2.15+5.72%40.237.3526.361.511.41.49
26.7
37.37
48.05
58.73
69.41
80.09
24W0837.6+0.4+1.08%38.837.526.361.451.41.4
26.78
37.49
48.2
58.91
69.63
80.34
24W0737.2+1.3+3.62%37.435.5526.361.391.321.38
26.86
37.61
48.35
59.1
69.84
80.59
24W0635.9-0.6-1.64%36.535.926.361.351.331.33
26.95
37.73
48.5
59.28
70.06
80.84
24W0536.5-1.15-3.05%37.836.526.361.41.351.35
27.03
37.84
48.66
59.47
70.28
81.09
24W0437.65+0.35+0.94%38.937.3526.361.431.381.39
27.11
37.96
48.81
59.65
70.5
81.34
24W0337.3-0.3-0.8%39.3537.0526.361.451.361.37
27.2
38.08
48.96
59.84
70.72
81.6
24W0237.6-0.65-1.7%38.63726.361.411.361.38
27.28
38.2
49.11
60.02
70.93
81.85
24W0138.25+0.05+0.13%38.8538.126.361.421.391.4
27.37
38.31
49.26
60.21
71.15
82.1
23W5238.2-0.05-0.13%38.53827.451.41.381.39
27.45
38.43
49.41
60.39
71.37
82.35
23W5138.25-0.7-1.8%40.437.927.451.471.381.39
27.46
38.45
49.43
60.42
71.4
82.39
23W5038.95+1+2.64%39.637.1527.451.441.351.42
27.48
38.47
49.46
60.45
71.44
82.43
23W4937.95-0.7-1.81%39.2537.7527.451.431.371.38
27.49
38.48
49.48
60.48
71.47
82.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4838.65+0.55+1.44%39.3537.327.451.431.361.41
27.5
38.5
49.5
60.51
71.51
82.51
23W4738.1+0.75+2.01%38.437.4527.451.41.361.38
27.52
38.52
49.53
60.53
71.54
82.55
23W4637.35+0.9+2.47%37.83627.451.371.311.36
27.53
38.54
49.55
60.56
71.57
82.59
23W4536.45-0.25-0.68%38.0536.4527.451.381.321.32
27.54
38.56
49.57
60.59
71.61
82.62
23W4436.7+0.75+2.09%38.535.8527.451.41.31.33
27.55
38.58
49.6
60.62
71.64
82.66
23W4335.95+0.8+2.28%36.953527.451.341.271.3
27.57
38.59
49.62
60.65
71.68
82.7
23W4235.15-2-5.38%3834.5527.451.381.251.27
27.58
38.61
49.65
60.68
71.71
82.74
23W4137.15-1.65-4.25%38.9536.827.451.411.331.35
27.59
38.63
49.67
60.71
71.74
82.78
23W4038.8-1.25-3.12%40.7538.727.451.481.41.41
27.61
38.65
49.69
60.74
71.78
82.82
23W3940.05-0.25-0.62%40.839.8527.621.481.441.45
27.62
38.67
49.72
60.76
71.81
82.86
23W3840.3-1.7-4.05%42.2539.7527.621.531.441.46
27.62
38.67
49.72
60.77
71.82
82.87
23W3742+0.4+0.96%42.940.127.621.551.451.52
27.62
38.67
49.72
60.77
71.82
82.87
23W3641.6-1.65-3.82%43.4541.3527.621.571.51.51
27.63
38.68
49.73
60.78
71.83
82.88
23W3543.25+1.4+3.35%44.74227.621.621.521.57
27.63
38.68
49.73
60.78
71.84
82.89
23W3441.85+0.15+0.36%42.941.127.621.551.491.51
27.63
38.68
49.74
60.79
71.84
82.89
23W3341.7-0.05-0.12%42.5540.527.621.541.471.51
27.63
38.69
49.74
60.79
71.85
82.9
23W3241.75-2.4-5.44%44.1541.5527.621.61.51.51
27.64
38.69
49.75
60.8
71.85
82.91
23W3144.15-1.85-4.02%46.4543.8527.621.681.591.6
27.64
38.69
49.75
60.8
71.86
82.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3046+0.4+0.88%46.7544.6527.621.691.621.66
27.64
38.7
49.75
60.81
71.87
82.92
23W2945.6-3-6.17%50.245.127.621.821.631.65
27.64
38.7
49.76
60.81
71.87
82.93
23W2848.6-0.75-1.52%51.148.527.621.851.751.76
27.65
38.7
49.76
60.82
71.88
82.94
23W2749.35-1.45-2.85%51.348.827.621.861.771.78
27.65
38.71
49.77
60.82
71.88
82.94
23W2650.8+0.2+0.4%51.249.827.651.851.81.84
27.65
38.71
49.77
60.83
71.89
82.95
23W2550.6+0.9+1.81%51.749.127.651.871.781.83
27.59
38.63
49.67
60.7
71.74
82.78
23W2449.7-0.5-1%50.748.3527.651.841.761.8
27.54
38.55
49.57
60.58
71.59
82.61
23W2350.2-1.4-2.71%52.649.5527.651.911.81.83
27.48
38.47
49.46
60.45
71.45
82.44
23W2251.6+1.8+3.61%52.45027.651.911.821.88
27.42
38.39
49.36
60.33
71.3
82.27
23W2149.8-0.5-0.99%51.749.827.651.891.821.82
27.37
38.31
49.26
60.2
71.15
82.1
23W2050.3+0.8+1.62%51.849.5527.651.91.811.84
27.31
38.23
49.16
60.08
71
81.93
23W1949.5-5.7-10.3%55.748.0527.652.041.761.82
27.25
38.15
49.05
59.95
70.85
81.75
23W1855.2+0.9+1.66%5854.927.652.132.022.03
27.19
38.07
48.95
59.83
70.71
81.58
23W1754.3+1.9+3.63%54.952.427.652.021.932
27.14
37.99
48.85
59.7
70.56
81.41
23W1652.4-2.5-4.55%59.752.327.652.21.931.93
27.08
37.91
48.75
59.58
70.41
81.24
23W1554.9+1.5+2.81%56.551.327.652.091.92.03
27.02
37.83
48.64
59.45
70.26
81.07
23W1453.4+4.6+9.43%54.448.5527.652.021.81.98
26.97
37.75
48.54
59.33
70.11
80.9
23W1348.8+0.05+0.1%50.247.326.911.871.761.81
26.91
37.67
48.44
59.2
69.97
80.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1248.75-0.25-0.51%50.748.326.911.881.791.81
26.93
37.7
48.47
59.24
70.01
80.78
23W1149+2.7+5.83%49.345.126.911.831.671.82
26.95
37.73
48.5
59.28
70.06
80.84
23W1046.3-0.7-1.49%49.14626.911.821.711.72
26.96
37.75
48.54
59.32
70.11
80.9
23W0947-0.5-1.05%47.7546.5526.911.771.731.74
26.98
37.78
48.57
59.36
70.16
80.95
23W0847.5-0.7-1.45%48.7547.326.911.811.751.76
27
37.8
48.6
59.4
70.2
81
23W0748.2+2.15+4.67%49.445.226.911.831.671.78
27.02
37.83
48.64
59.44
70.25
81.06
23W0646.05-1-2.13%47.7546.0526.911.771.71.7
27.04
37.85
48.67
59.48
70.3
81.12
23W0547.05+2.3+5.14%48.2545.126.911.781.671.74
27.06
37.88
48.7
59.52
70.35
81.17
23W0344.75+0.05+0.11%4544.226.911.661.631.65
27.08
37.9
48.74
59.57
70.4
81.22
23W0244.7-3-6.29%48.344.726.911.781.651.65
27.09
37.93
48.77
59.61
70.44
81.28
23W0147.7+2.3+5.07%49.545.326.911.831.671.76
27.11
37.96
48.8
59.65
70.49
81.33
22W5345.4+0.25+0.55%47.6545.327.131.761.671.67
27.13
37.98
48.83
59.69
70.54
81.39
22W5245.15-2.55-5.35%47.7543.827.131.761.621.67
27.08
37.91
48.74
59.57
70.41
81.24
22W5147.7-2-4.02%51.247.727.131.891.761.76
27.03
37.84
48.65
59.46
70.27
81.09
22W5049.7+1.15+2.37%52.246.827.131.931.731.84
26.98
37.77
48.56
59.35
70.14
80.93
22W4948.55+2.95+6.47%48.94527.131.821.671.8
26.93
37.7
48.47
59.24
70.01
80.78
22W4845.6-0.35-0.76%46.944.927.131.751.671.7
26.88
37.63
48.38
59.13
69.88
80.63
22W4745.95+3.5+8.24%48.542.327.131.811.581.71
26.83
37.56
48.29
59.02
69.75
80.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4642.45-2.2-4.93%45.641.927.131.71.561.59
26.77
37.48
48.19
58.9
69.61
80.32
22W4544.65+2+4.69%44.8541.9527.131.681.571.67
26.72
37.41
48.1
58.79
69.48
80.17
22W4442.65+0.65+1.55%43.340.227.131.621.511.6
26.67
37.34
48.01
58.68
69.35
80.02
22W4342-1.4-3.23%44.740.227.131.681.511.58
26.62
37.27
47.92
58.57
69.22
79.87
22W4243.4-2.15-4.72%45.3541.527.131.711.561.63
26.57
37.2
47.83
58.46
69.09
79.71
22W4145.55+1.55+3.52%46.942.8527.131.771.621.72
26.52
37.13
47.74
58.35
68.95
79.56
22W4044-6.6-13%50.342.126.471.91.591.66
26.47
37.06
47.65
58.23
68.82
79.41
22W3950.6-5-8.99%5650.126.472.131.91.92
26.32
36.85
47.37
57.9
68.43
78.96
22W3855.6+0.6+1.09%57.854.126.472.212.072.12
26.17
36.63
47.1
57.57
68.03
78.5
22W3755-2.1-3.68%57.652.326.472.212.012.11
26.02
36.42
46.83
57.23
67.64
78.05
22W3657.1-1.2-2.06%60.956.326.472.352.182.21
25.86
36.21
46.55
56.9
67.25
77.59
22W3558.3+0.7+1.22%58.955.126.472.292.142.27
25.71
36
46.28
56.57
66.85
77.14
22W3457.6+3.4+6.27%6053.526.472.352.092.25
25.56
35.79
46.01
56.23
66.46
76.68
22W3354.2+2.7+5.24%56.150.626.472.211.992.13
25.41
35.57
45.74
55.9
66.06
76.23
22W3251.5-3.5-6.36%56.248.7526.472.231.932.04
25.26
35.36
45.46
55.57
65.67
75.77
22W3155+1.5+2.8%56.852.826.472.262.12.19
25.11
35.15
45.19
55.23
65.28
75.32
22W3053.5+2.5+4.9%54.150.526.472.172.022.14
24.95
34.94
44.92
54.9
64.88
74.86
22W2951-2.3-4.32%53.447.1526.472.151.92.06
24.8
34.72
44.65
54.57
64.49
74.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2853.3+0.4+0.76%60.851.326.472.472.082.16
24.65
34.51
44.37
54.23
64.09
73.95
22W2752.9+4.9+10.2%55.950.124.52.282.042.16
24.5
34.3
44.1
53.9
63.7
73.5
22W2648+3.1+6.9%4842.824.51.961.751.96
24.49
34.28
44.08
53.87
63.67
73.46
22W2544.9-6.4-12.5%50.244.324.52.051.811.83
24.47
34.26
44.05
53.84
63.63
73.42
22W2451.3-1.8-3.39%55.950.724.52.292.072.1
24.46
34.25
44.03
53.81
63.6
73.38
22W2353.1+2.6+5.15%54.551.324.52.232.12.17
24.45
34.23
44.01
53.78
63.56
73.34
22W2250.5-0.8-1.56%52.149.124.52.132.012.07
24.43
34.21
43.98
53.76
63.53
73.3
22W2151.3-2.5-4.65%55.350.724.52.262.082.1
24.42
34.19
43.96
53.73
63.5
73.26
22W2053.8-5.8-9.73%59.450.324.52.432.062.2
24.41
34.17
43.94
53.7
63.46
73.23
22W1959.6-1.7-2.77%62.258.524.52.552.42.44
24.4
34.15
43.91
53.67
63.43
73.19
22W1861.3+0.2+0.33%63.255.724.52.592.282.51
24.38
34.14
43.89
53.64
63.39
73.15
22W1761.1-1.9-3.02%66.260.724.52.722.492.51
24.37
34.12
43.86
53.61
63.36
73.11
22W1663+1.4+2.27%67.161.824.52.752.542.59
24.36
34.1
43.84
53.58
63.33
73.07
22W1561.6+0.1+0.16%64.359.224.52.642.432.53
24.34
34.08
43.82
53.55
63.29
73.03
22W1461.5+1.7+2.84%6358.124.332.592.392.53
24.33
34.06
43.79
53.53
63.26
72.99
22W1359.8-1.9-3.08%66.359.524.332.732.452.46
24.31
34.04
43.76
53.49
63.21
72.94
22W1261.7+1.8+3.01%66.556.724.332.742.332.54
24.3
34.01
43.73
53.45
63.17
72.88
22W1159.9+5.7+10.5%60.75124.332.52.12.47
24.28
33.99
43.7
53.41
63.12
72.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1054.2+5.85+12.1%55.648.8524.332.292.012.23
24.26
33.96
43.67
53.37
63.08
72.78
22W0948.35+0.25+0.52%50.246.124.332.071.91.99
24.24
33.94
43.64
53.33
63.03
72.73
22W0848.1-1.7-3.41%49.647.3524.332.051.951.99
24.22
33.92
43.6
53.3
62.99
72.68
22W0749.8+2.35+4.95%51.445.0524.332.121.862.06
24.21
33.89
43.57
53.26
62.94
72.62
22W0547.45-4.55-8.75%52.146.624.332.151.931.96
24.19
33.87
43.54
53.22
62.89
72.57
22W0452-1.2-2.26%54.651.524.332.262.132.15
24.17
33.84
43.51
53.18
62.85
72.52
22W0353.2+4.45+9.13%5749.124.332.362.032.2
24.16
33.82
43.48
53.14
62.8
72.46
22W0248.75-0.75-1.52%56.948.224.332.3622.02
24.14
33.79
43.45
53.1
62.76
72.41
22W0149.5+0.65+1.33%50.147.824.122.081.982.05
24.12
33.77
43.42
53.06
62.71
72.36
21W5248.85+0.85+1.77%52.546.6524.122.181.942.03
24.07
33.7
43.33
52.96
62.59
72.22
21W5148+3+6.67%49.84524.122.071.872
24.03
33.64
43.25
52.86
62.47
72.08
21W5045+2.05+4.77%46.2542.5524.121.931.771.88
23.98
33.57
43.16
52.75
62.35
71.94
21W4942.95+1.85+4.5%45.6538.624.121.911.611.79
23.93
33.51
43.08
52.65
62.22
71.8
21W4841.1-0.05-0.12%44.341.0524.121.851.721.72
23.89
33.44
42.99
52.55
62.1
71.66
21W4741.15-0.85-2.02%43.341.0524.121.821.721.73
23.84
33.37
42.91
52.44
61.98
71.52
21W4642-3.65-8%47.84224.122.011.771.77
23.79
33.31
42.82
52.34
61.86
71.37
21W4545.65+0.45+1%50.645.3524.122.131.911.92
23.74
33.24
42.74
52.24
61.74
71.23
21W4445.2+2+4.63%48.4541.724.122.041.761.91
23.7
33.18
42.66
52.13
61.61
71.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4343.2+0.3+0.7%45.44224.121.921.781.83
23.65
33.11
42.57
52.03
61.49
70.95
21W4242.9+8.9+26.2%42.934.224.121.821.451.82
23.6
33.05
42.49
51.93
61.37
70.81
21W4134-2.5-6.85%37.93224.121.611.361.44
23.56
32.98
42.4
51.83
61.25
70.67
21W4036.5+5.35+17.2%36.9531.2523.511.571.331.55
23.51
32.91
42.32
51.72
61.13
70.53
21W3931.15-2-6.03%31.8530.1523.511.361.291.33
23.44
32.81
42.19
51.56
60.94
70.31