≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6474 華豫寧 / 本淨比河流圖(周)

6474 華豫寧

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.55+0.05+0.14%0.14%35.6535.6535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2072.68萬141.46張/筆35.571.110.471.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
620.55萬13447張/筆35.33+0.25 (+0.71%)

連續漲跌: 連3漲  ( +0.4元 / +1.14%)

財報評分: 最新40分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 華豫寧113年度員工認股權憑證認股價格調整 (公告訊息 09/04 17:23)

• 華豫寧除息基準日等相關事宜 (公告訊息 08/12 17:31)

• 華豫寧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華豫寧2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 華豫寧電子零組件事業之相關營業分割讓與百分之百持股之子公司之債權人通知及公告事宜 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會決議通過解除法人董事代表人競業禁止之限制案 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 17:26)

• 華豫寧轉型投控並更名維夫拉克控股 電子事業部分割爲100%控有子公司 (Anue鉅亨 06/15 18:41)

• 華豫寧經櫃買中心同意，自2026年6月16日起恢復交易 (公告訊息 06/15 18:05)

• 華豫寧董事會決議通過分割電子零組件事業之相關營業 (公告訊息 06/15 16:46)

• 華豫寧董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/15 16:43)

• 華豫寧今日召開重大訊息說明記者會內容 (公告訊息 06/15 16:41)

• 華豫寧董事會決議以分割方式轉型為投資控股公司 (公告訊息 06/15 16:41)

• 華豫寧於2026年6月15日召開投資人可參與之重大訊息說明記者會 (公告訊息 06/12 17:45)

• 華豫寧因有重大訊息待公布，經櫃買中心同意自2026年6月15日起暫停交易 (公告訊息 06/12 17:43)

6474 華豫寧 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3835.6+0.45+1.28%35.653532.261.111.081.1
32.26
38.71
45.16
51.62
58.07
64.52
26W3735.15-1.4-3.83%36.953532.261.151.081.09
32.26
38.71
45.16
51.62
58.07
64.52
26W3636.55-0.65-1.75%37.536.332.261.161.131.13
32.26
38.71
45.16
51.62
58.07
64.52
26W3537.2-1.75-4.49%40.5537.132.261.261.151.15
32.26
38.71
45.16
51.62
58.07
64.52
26W3438.95+0.15+0.39%4038.7532.261.241.21.21
32.26
38.71
45.16
51.62
58.07
64.52
26W3338.8+1.25+3.33%39.8538.3532.261.241.191.2
32.26
38.71
45.16
51.62
58.07
64.52
26W3237.55+0.55+1.49%3837.4532.261.181.161.16
32.26
38.71
45.16
51.62
58.07
64.52
26W3137-0.45-1.2%37.4536.1532.261.161.121.15
32.26
38.71
45.16
51.62
58.07
64.52
26W3037.45+0.8+2.18%37.936.132.261.171.121.16
32.26
38.71
45.16
51.62
58.07
64.52
26W2936.65-2.1-5.42%38.936.532.261.211.131.14
32.26
38.71
45.16
51.62
58.07
64.52
26W2838.75+1.3+3.47%3937.132.261.211.151.2
32.26
38.71
45.16
51.62
58.07
64.52
26W2737.45+0.5+1.35%37.636.632.261.171.131.16
32.26
38.71
45.16
51.62
58.07
64.52
26W2636.95-0.95-2.51%39.536.9532.261.231.151.15
32.17
38.6
45.03
51.47
57.9
64.33
26W2537.9-0.2-0.52%39.237.332.261.221.161.18
32.07
38.49
44.9
51.32
57.73
64.14
26W2438.1-0.1-0.26%38.736.332.261.211.141.19
31.98
38.37
44.77
51.17
57.56
63.96
26W2338.2+0.55+1.46%39.137.6532.261.231.181.2
31.88
38.26
44.64
51.02
57.39
63.77
26W2237.65-0.6-1.57%38.837.532.261.221.181.18
31.79
38.15
44.51
50.87
57.22
63.58
26W2138.25+0.25+0.66%38.2537.532.261.211.181.21
31.7
38.04
44.38
50.72
57.05
63.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2038-2-5%403832.261.271.21.2
31.6
37.92
44.24
50.56
56.89
63.21
26W1940+2.5+6.67%41.2537.6532.261.311.191.27
31.51
37.81
44.11
50.41
56.72
63.02
26W1837.5+0.95+2.6%383632.261.211.151.19
31.42
37.7
43.98
50.26
56.55
62.83
26W1736.55-0.3-0.81%37.536.3532.261.21.161.17
31.32
37.59
43.85
50.11
56.38
62.64
26W1636.85+0.35+0.96%37.336.1532.261.191.161.18
31.23
37.47
43.72
49.96
56.21
62.46
26W1536.5+0.5+1.39%36.835.932.261.181.151.17
31.13
37.36
43.59
49.81
56.04
62.27
26W1436+0.2+0.56%36.835.831.041.191.151.16
31.04
37.25
43.46
49.66
55.87
62.08
26W1335.8+0.55+1.56%36.635.231.041.181.131.15
31.15
37.38
43.61
49.83
56.06
62.29
26W1235.25+0.15+0.43%36.5535.1531.041.171.121.13
31.25
37.5
43.75
50.01
56.26
62.51
26W1135.1-0.65-1.82%35.934.531.041.141.11.12
31.36
37.63
43.9
50.18
56.45
62.72
26W1035.75-0.8-2.19%36.6535.331.041.161.121.14
31.47
37.76
44.05
50.35
56.64
62.93
26W0936.5500%36.9536.1531.041.171.141.16
31.57
37.89
44.2
50.52
56.83
63.15
26W0736.55+0.8+2.24%36.5535.2531.041.151.111.15
31.68
38.02
44.35
50.69
57.02
63.36
26W0635.75+0.6+1.71%37.53531.041.181.11.12
31.79
38.14
44.5
50.86
57.22
63.57
26W0535.15-0.65-1.82%36.33531.041.141.11.1
31.89
38.27
44.65
51.03
57.41
63.79
26W0435.8-0.75-2.05%36.735.731.041.151.121.12
32
38.4
44.8
51.2
57.6
64
26W0336.55+1.4+3.98%37.435.3531.041.161.11.14
32.11
38.53
44.95
51.37
57.79
64.21
26W0235.1500%35.534.7531.041.11.081.09
32.21
38.66
45.1
51.54
57.98
64.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0135.15+0.1+0.29%35.534.832.321.11.081.09
32.32
38.78
45.25
51.71
58.18
64.64
25W5235.05+0.65+1.89%35.534.7532.321.11.081.08
32.32
38.78
45.25
51.71
58.18
64.64
25W5134.4-0.3-0.86%34.934.132.321.081.061.06
32.32
38.78
45.25
51.71
58.18
64.64
25W5034.7-1.05-2.94%35.734.632.321.11.071.07
32.32
38.78
45.25
51.71
58.18
64.64
25W4935.75-1-2.72%36.935.632.321.141.11.11
32.32
38.78
45.25
51.71
58.18
64.64
25W4836.75+4.95+15.6%3735.232.321.141.091.14
32.32
38.78
45.25
51.71
58.18
64.64