≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / 本淨比河流圖(周)

6442 光聖

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15751510+65+4.3%4.3%154515751510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,88829.21億4,639407股/筆15479.4644.820.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,34736.53億9,704242張/筆1556-65 (-4.13%)

連續漲跌: 首日上漲  ( +65元 / +4.3%)

財報評分: 最新72分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 融資維持率洩底？大盤去槓桿後的「絕佳買點」曝光，Google財報週接棒爆發！ (Anue鉅亨 07/22 17:17)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

6442 光聖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W381575-95-5.69%16851495166.510.128.989.46
666.1
1199
1732
2265
2798
3330
26W371670-85-4.84%18601670166.511.1710.0310.03
666.1
1199
1732
2265
2798
3330
26W361755+140+8.67%19201560166.511.539.3710.54
666.1
1199
1732
2265
2798
3330
26W351615+90+5.9%16951430166.510.188.599.7
666.1
1199
1732
2265
2798
3330
26W341525-35-2.24%17051475166.510.248.869.16
666.1
1199
1732
2265
2798
3330
26W331560+235+17.7%16701365166.510.038.29.37
666.1
1199
1732
2265
2798
3330
26W321325+170+14.7%14951175166.58.987.067.96
666.1
1199
1732
2265
2798
3330
26W311155-170-12.8%13851000166.58.326.016.94
666.1
1199
1732
2265
2798
3330
26W301325+25+1.92%14951170166.58.987.037.96
666.1
1199
1732
2265
2798
3330
26W291300-180-12.2%14751230166.58.867.397.81
666.1
1199
1732
2265
2798
3330
26W281480-160-9.76%17101440166.510.278.658.89
666.1
1199
1732
2265
2798
3330
26W271640-40-2.38%16851485166.510.128.929.85
666.1
1199
1732
2265
2798
3330
26W261680-265-13.6%21801680166.513.5710.4610.46
642.7
1157
1671
2185
2699
3213
26W251945+90+4.85%19551825166.512.6311.7912.56
619.3
1115
1610
2106
2601
3097
26W241855-200-9.73%21151705166.514.211.4412.45
595.9
1073
1549
2026
2503
2980
26W232055+210+11.4%22001835166.515.3712.8214.36
572.5
1031
1489
1947
2405
2863
26W221845-30-1.6%23051830166.516.7913.3313.44
549.1
988.5
1428
1867
2306
2746
26W211875+135+7.76%19301690166.514.6812.8614.27
525.8
946.4
1367
1788
2208
2629
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W201740-225-11.5%21201700166.516.8813.5413.85
502.4
904.3
1306
1708
2110
2512
26W191965-145-6.87%22201860166.518.5415.5316.41
479
862.2
1245
1629
2012
2395
26W182110+230+12.2%21151700166.518.5714.9318.53
455.6
820.1
1185
1549
1913
2278
26W171880-275-12.8%24601820166.522.7716.8417.4
432.2
778
1124
1469
1815
2161
26W162155-170-7.31%24002030166.523.4819.8621.09
408.8
735.9
1063
1390
1717
2044
26W152325+325+16.2%23252045166.524.1321.2224.13
385.4
693.8
1002
1310
1619
1927
26W142000-115-5.44%2180190090.5124.0920.9922.1
362
651.7
941.3
1231
1521
1810
26W132115+70+3.42%2270185090.5125.1420.4923.42
361.2
650.1
939
1228
1517
1806
26W122045+355+21%2045168090.5122.718.6522.7
360.3
648.5
936.8
1225
1513
1802
26W111690-205-10.8%1840161590.5120.4817.9718.81
359.4
647
934.5
1222
1510
1797
26W101895-250-11.7%2540189590.5128.3421.1421.14
358.6
645.4
932.3
1219
1506
1793
26W092145+195+10%2260198090.5125.2722.1423.99
357.7
643.8
930
1216
1502
1788
26W071950+255+15%2000175590.5122.4219.6721.86
356.8
642.3
927.7
1213
1499
1784
26W061695-90-5.04%1860159590.5120.917.9219.05
356
640.7
925.5
1210
1495
1780
26W051785+430+31.7%1845129590.5120.7814.5920.11
355.1
639.1
923.2
1207
1491
1775
26W041355+100+7.97%1370120090.5115.4713.5515.3
354.2
637.6
920.9
1204
1488
1771
26W031255-145-10.4%1455124090.5116.4714.0414.21
353.3
636
918.7
1201
1484
1767
26W021400+20+1.45%1405126590.5115.9414.3615.89
352.5
634.4
916.4
1198
1480
1762
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W011380+65+4.94%1440127587.916.3814.5115.7
351.6
632.9
914.2
1195
1477
1758
25W521315+160+13.9%1340117587.915.7113.7815.42
341.2
614.1
887.1
1160
1433
1706
25W511155-185-13.8%1435110587.917.3513.3613.97
330.8
595.4
860
1125
1389
1654
25W501340+155+13.1%1340117587.916.7314.6716.73
320.4
576.7
832.9
1089
1346
1602
25W491185-5-0.42%1300117587.916.7815.1615.29
310
557.9
805.9
1054
1302
1550
25W481190+70+6.25%1365115087.918.2315.3615.89
299.5
539.2
778.8
1018
1258
1498
25W471120+125+12.6%114599187.915.8413.7115.49
289.1
520.4
751.7
983
1214
1446
25W46995+107+12%104588287.91512.6614.28
278.7
501.7
724.7
947.6
1171
1394
25W45888-51-5.43%96085787.914.3112.7813.24
268.3
482.9
697.6
912.2
1127
1342
25W44939+145+18.3%100581587.915.5912.6414.56
257.9
464.2
670.5
876.8
1083
1289
25W43794+1+0.13%87279287.914.0912.812.83
247.5
445.5
643.4
841.4
1039
1237
25W42793-94-10.6%91576187.915.4412.8413.38
237.1
426.7
616.4
806
995.7
1185
25W41887+58+7%92882187.916.3814.4915.65
226.7
408
589.3
770.6
951.9
1133
25W40829+64+8.37%84175854.0615.5614.0215.33
216.2
389.2
562.2
735.2
908.2
1081
25W39765-48-5.9%86275354.0616.1214.0814.31
213.9
385
556.1
727.2
898.3
1069
25W38813-88-9.77%90680854.0617.1315.2815.38
211.5
380.7
549.9
719.1
888.3
1058
25W37901-33-3.53%97589354.0618.6517.0817.23
209.1
376.5
543.8
711.1
878.4
1046
25W36934+10+1.08%102088354.0619.7317.0818.07
206.8
372.2
537.6
703
868.5
1034
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25W35924+149+19.2%94381254.0618.4515.8918.08
204.4
367.9
531.5
695
858.5
1022
25W34775-22-2.76%87477454.0617.315.3215.34
202
363.7
525.3
686.9
848.6
1010
25W33797+185+30.2%79759754.0615.9711.9615.97
199.7
359.4
519.2
678.9
838.6
998.4
25W32612+1+0.16%65858954.0613.3411.9412.41
197.3
355.2
513
670.9
828.7
986.6
25W31611+9+1.5%62957754.0612.9111.8412.54
194.9
350.9
506.9
662.8
818.8
974.7
25W30602+109.5+22.2%61850854.0612.8410.5512.5
192.6
346.6
500.7
654.8
808.8
962.9
25W29492.5+49.5+11.2%492.5437.554.0610.369.210.36
190.2
342.4
494.6
646.7
798.9
951.1
25W28443-3-0.67%467.542954.069.959.149.43
187.8
338.1
488.4
638.7
789
939.2
25W27446-31-6.5%485.544546.3710.479.69.62
185.5
333.9
482.2
630.6
779
927.4
25W26477+22.5+4.95%49344046.3710.629.4810.28
185.7
334.2
482.7
631.2
779.8
928.3
25W25454.5-17-3.61%50445346.3710.859.759.78
185.8
334.5
483.2
631.8
780.5
929.2
25W24471.5-9-1.87%50747046.3710.910.1110.14
186
334.8
483.6
632.5
781.3
930.1
25W23480.5+17.5+3.78%495412.546.3710.638.8610.32
186.2
335.1
484.1
633.1
782
931
25W22463+10+2.21%47345446.3710.159.749.94
186.4
335.5
484.6
633.7
782.8
931.9
25W21453-2-0.44%459.543946.379.859.419.71
186.6
335.8
485
634.3
783.5
932.8
25W20455+28.5+6.68%471.5423.546.3710.19.079.75
186.7
336.1
485.5
634.9
784.3
933.6
25W19426.5+55+14.8%426.5334.546.379.137.169.13
186.9
336.4
486
635.5
785
934.5
25W18371.5+22.5+6.45%38334846.378.197.447.94
187.1
336.8
486.4
636.1
785.8
935.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25W17349+5+1.45%355.532346.377.596.97.45
187.3
337.1
486.9
636.7
786.5
936.3
25W16344+28+8.86%364.531746.377.786.767.34
187.4
337.4
487.4
637.3
787.3
937.2
25W15316-89.5-22.1%36529346.377.786.256.74
187.6
337.7
487.8
637.9
788
938.1
25W14405.5-38.5-8.67%430.540246.959.178.568.64
187.8
338
488.3
638.5
788.8
939
25W13444-40-8.26%508441.546.9510.799.389.43
188.4
339
489.7
640.4
791.1
941.8
25W12484-5.5-1.12%50947046.9510.789.9510.25
188.9
340.1
491.2
642.3
793.5
944.6
25W11489.5+6.5+1.35%50544446.9510.669.3710.33
189.5
341.1
492.6
644.2
795.8
947.4
25W10483-6-1.23%50345546.9510.599.5810.17
190
342.1
494.1
646.1
798.2
950.2
25W09489-45-8.43%536481.546.9511.2510.110.26
190.6
343.1
495.6
648
800.5
953
25W08534-21-3.78%56651246.9511.8410.7111.17
191.2
344.1
497
649.9
802.9
955.8
25W07555-1-0.18%61952746.9512.911111.58
191.7
345.1
498.5
651.8
805.2
958.6
25W06556-73-11.6%58451146.9512.1510.6311.57
192.3
346.1
499.9
653.8
807.6
961.4
25W04629+45+7.71%62956546.9513.0511.7213.05
192.8
347.1
501.4
655.7
809.9
964.2
25W03584-22-3.63%61154546.9512.6411.2712.08
193.4
348.1
502.8
657.6
812.3
967
25W02606+36+6.32%62355246.9512.8511.3812.5
194
349.1
504.3
659.5
814.6
969.8
25W01570-79-12.2%66656548.6313.711.6211.72
194.5
350.1
505.8
661.4
817
972.6
24W52649+71+12.3%66158648.6313.7512.1913.5
192.3
346.2
500.1
653.9
807.8
961.6
24W51578-49-7.81%60654048.6312.7511.3612.16
190.1
342.2
494.4
646.5
798.6
950.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W50627+121+23.9%63850548.6313.5810.7513.34
187.9
338.3
488.7
639
789.4
939.7
24W49506+1+0.2%53849248.6311.5910.5910.9
185.8
334.4
483
631.6
780.2
928.8
24W48505+1+0.2%54248148.6311.8110.4811
183.6
330.4
477.3
624.1
771
917.8
24W47504-4-0.79%54247548.6311.9510.4811.12
181.4
326.5
471.6
616.7
761.8
906.9
24W46508-15-2.87%53550248.6311.9411.2111.34
179.2
322.5
465.9
609.2
752.6
895.9
24W45523+31.5+6.41%53548248.6312.0910.8911.82
177
318.6
460.2
601.8
743.4
885
24W44491.5+6.5+1.34%49644148.6311.3510.0911.25
174.8
314.6
454.5
594.3
734.2
874
24W43485+44.5+10.1%53544548.6312.410.3111.24
172.6
310.7
448.8
586.9
725
863.1
24W42440.5+18+4.26%484.542248.6311.379.910.34
170.4
306.8
443.1
579.4
715.8
852.1
24W41422.5+61.5+17%45135748.6310.728.4910.05
168.2
302.8
437.4
572
706.6
841.2
24W40361-14-3.73%379.535641.519.148.588.7
166
298.9
431.7
564.5
697.4
830.2
24W39375+7.5+2.04%397.5360.541.519.648.749.09
165
297
429
561
693
824.9
24W38367.5+30.5+9.05%38033541.519.278.178.97
163.9
295.1
426.2
557.4
688.5
819.7
24W37337-35-9.41%374326.541.519.188.028.28
162.9
293.2
423.5
553.8
684.1
814.4
24W36372-36-8.82%42835241.5110.588.79.19
161.8
291.3
420.8
550.2
679.7
809.2
24W35408-42.5-9.43%475407.541.5111.8210.1410.15
160.8
289.4
418
546.7
675.3
803.9
24W34450.5+50.5+12.6%45939541.5111.499.8911.28
159.7
287.5
415.3
543.1
670.9
798.7
24W33400+57.5+16.8%424340.541.5110.698.5810.08
158.7
285.6
412.6
539.5
666.5
793.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W32342.5-137.5-28.6%461342.541.5111.78.698.69
157.6
283.7
409.8
535.9
662
788.1
24W31480+50+11.6%51739741.5113.2110.1412.26
156.6
281.8
407.1
532.4
657.6
782.9
24W30430-105-19.6%500388.541.5112.869.9911.06
155.5
279.9
404.4
528.8
653.2
777.6
24W29535+60.5+12.8%55846541.5114.4512.0413.85
154.5
278.1
401.6
525.2
648.8
772.4
24W28474.5+36+8.21%49536941.5112.919.6212.37
153.4
276.2
398.9
521.6
644.4
767.1
24W27438.5+102+30.3%438.531641.5111.518.311.51
152.4
274.3
396.2
518.1
640
761.9
24W26336.5+21+6.66%35330137.839.337.968.9
151.3
272.4
393.4
514.5
635.5
756.6
24W25315.5+33+11.7%316.526837.838.397.18.36
150.9
271.6
392.3
513.1
633.8
754.5
24W24282.5+36+14.6%282.5246.537.837.516.557.51
150.5
270.9
391.3
511.6
632
752.4
24W23246.5+65+35.8%253182.537.836.744.866.57
150.1
270.1
390.2
510.2
630.3
750.3
24W22181.5+11.5+6.76%181.517037.834.854.544.85
149.6
269.4
389.1
508.8
628.5
748.2
24W21170-8-4.49%182.5166.537.834.894.464.56
149.2
268.6
388
507.4
626.8
746.1
24W20178+8.5+5.01%182.516637.834.914.464.78
148.8
267.9
386.9
506
625
744
24W19169.5+8.5+5.28%177.516037.834.784.314.57
148.4
267.1
385.8
504.5
623.2
742
24W18161+34+26.8%17212637.834.653.414.35
148
266.4
384.7
503.1
621.5
739.9
24W17127-1.5-1.17%144.512237.833.923.313.44
147.6
265.6
383.6
501.7
619.7
737.8
24W16128.5-14.5-10.1%14212837.833.863.483.49
147.1
264.8
382.6
500.3
618
735.7
24W15143+7+5.15%148.513537.834.053.683.9
146.7
264.1
381.5
498.8
616.2
733.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W14136-4.5-3.2%144.513537.833.953.693.72
146.3
263.3
380.4
497.4
614.5
731.5
24W13140.5+11+8.49%14612836.4743.513.85
145.9
262.6
379.3
496
612.7
729.4
24W12129.5+10.5+8.82%135120.536.473.753.343.59
144.2
259.5
374.9
490.2
605.5
720.9
24W11119-13-9.85%143114.536.474.013.213.34
142.5
256.4
370.4
484.4
598.4
712.4
24W10132-18-12%15513236.474.43.753.75
140.8
253.4
366
478.6
591.2
703.8
24W09150+4.5+3.09%15013736.474.313.944.31
139.1
250.3
361.6
472.8
584.1
695.3
24W08145.5+33.5+29.9%161.510536.474.73.064.24
137.4
247.2
357.1
467
576.9
686.8
24W07112+19.1+20.6%11292.536.473.32.733.3
135.7
244.2
352.7
461.2
569.7
678.3
24W0692.9-0.1-0.11%95.591.936.472.852.742.77
133.9
241.1
348.3
455.4
562.6
669.7
24W0593+18.4+24.7%100.573.736.473.042.232.81
132.2
238
343.8
449.6
555.4
661.2
24W0474.6+3.4+4.78%75.870.236.472.322.152.29
130.5
235
339.4
443.8
548.3
652.7
24W0371.2+2.2+3.19%71.968.636.472.232.132.21
128.8
231.9
335
438
541.1
644.2
24W0269+0.4+0.58%71.464.636.472.252.032.17
127.1
228.8
330.5
432.2
533.9
635.6
24W0168.6-1.7-2.42%71.768.236.472.292.182.19
125.4
225.8
326.1
426.4
526.8
627.1
23W5270.3+6.3+9.84%71.863.730.932.322.062.27
123.7
222.7
321.7
420.6
519.6
618.6
23W5164-2.4-3.61%67.46430.932.182.072.07
123.5
222.4
321.2
420.1
518.9
617.7
23W5066.4-0.2-0.3%69.866.130.932.262.142.15
123.4
222.1
320.8
419.5
518.2
616.8
23W4966.6-7.8-10.5%75.265.630.932.442.132.16
123.2
221.7
320.3
418.9
517.4
616
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W4874.4+2.4+3.33%75.870.930.932.462.312.42
123
221.4
319.8
418.3
516.7
615.1
23W4772+1+1.41%78.271.130.932.552.322.34
122.8
221.1
319.4
417.7
515.9
614.2
23W4671+1.5+2.16%73.469.230.932.392.262.32
122.7
220.8
318.9
417.1
515.2
613.3
23W4569.5-5.2-6.96%77.869.230.932.542.262.27
122.5
220.5
318.5
416.5
514.5
612.5
23W4474.7-5.6-6.97%80.672.230.932.642.362.44
122.3
220.2
318
415.9
513.7
611.6
23W4380.3+5.9+7.93%91.871.230.933.012.332.63
122.1
219.9
317.6
415.3
513
610.7
23W4274.4+0.1+0.13%80.970.430.932.652.312.44
122
219.5
317.1
414.7
512.3
609.8
23W4174.3-0.2-0.27%76.567.730.932.512.222.44
121.8
219.2
316.7
414.1
511.5
609
23W4074.5-1.6-2.1%80.773.830.932.652.432.45
121.6
218.9
316.2
413.5
510.8
608.1
23W3976.1+4+5.55%83.870.930.362.762.342.51
121.4
218.6
315.7
412.9
510
607.2
23W3872.1+4.3+6.34%7464.930.362.452.152.38
121
217.7
314.5
411.3
508.1
604.8
23W3767.8+9.9+17.1%69.154.130.362.291.82.25
120.5
216.9
313.3
409.7
506.1
602.5
23W3657.9-1.8-3.02%60.255.130.362.011.841.93
120
216
312.1
408.1
504.1
600.1
23W3559.7-1.3-2.13%61.958.830.362.071.972
119.6
215.2
310.8
406.5
502.1
597.8
23W3461-3.2-4.98%66.359.230.362.231.992.05
119.1
214.4
309.6
404.9
500.2
595.4
23W3364.2+2.8+4.56%69.258.630.362.331.982.16
118.6
213.5
308.4
403.3
498.2
593.1
23W3261.4-3-4.66%71.458.730.362.421.992.08
118.1
212.7
307.2
401.7
496.2
590.7
23W3164.4-12-15.7%80.26430.362.732.182.19
117.7
211.8
306
400.1
494.2
588.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W3076.4+1.3+1.73%76.968.530.362.622.342.61
117.2
211
304.7
398.5
492.3
586
23W2975.1+10.9+17%8370.630.362.842.422.57
116.7
210.1
303.5
396.9
490.3
583.7
23W2864.2+9.6+17.6%64.251.930.362.211.792.21
116.3
209.3
302.3
395.3
488.3
581.3
23W2754.6+3.2+6.23%56.251.130.361.941.771.89
115.8
208.4
301.1
393.7
486.3
579
23W2651.4+0.5+0.98%53.849.628.831.871.721.78
115.3
207.6
299.8
392.1
484.3
576.6
23W2550.9-0.5-0.97%51.450.428.831.791.751.77
115.1
207.1
299.2
391.2
483.3
575.3
23W2451.4-0.3-0.58%52.75028.831.841.741.79
114.8
206.6
298.5
390.3
482.2
574
23W2351.7-1.1-2.08%52.649.828.831.841.741.81
114.5
206.2
297.8
389.5
481.1
572.7
23W2252.8+1.2+2.33%53.251.528.831.861.81.85
114.3
205.7
297.1
388.6
480
571.4
23W2151.6+1.2+2.38%5249.9528.831.821.751.81
114
205.2
296.5
387.7
478.9
570.1
23W2050.4+2.65+5.55%5145.8528.831.791.611.77
113.8
204.8
295.8
386.8
477.8
568.8
23W1947.75-7.55-13.7%56.546.728.831.991.651.68
113.5
204.3
295.1
385.9
476.7
567.6
23W1855.3+5+9.94%55.649.928.831.961.761.95
113.3
203.9
294.5
385.1
475.7
566.3
23W1750.3-0.9-1.76%52.347.528.831.851.681.78
113
203.4
293.8
384.2
474.6
565
23W1651.2-2.3-4.3%56.251.228.831.991.821.82
112.7
202.9
293.1
383.3
473.5
563.7
23W1553.5-1.4-2.55%55.153.228.831.961.891.9
112.5
202.5
292.4
382.4
472.4
562.4
23W1454.9+1+1.86%57.153.528.832.041.911.96
112.2
202
291.8
381.5
471.3
561.1
23W1353.9-0.4-0.74%54.65227.991.951.861.93
112
201.5
291.1
380.7
470.2
559.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W1254.3+4.95+10%55.249.227.991.961.751.93
112.6
202.8
292.9
383
473.1
563.2
23W1149.35-0.35-0.7%50.746.3527.991.791.641.74
113.3
204
294.7
385.3
476
566.7
23W1049.7-1.2-2.36%5249.627.991.821.741.74
114
205.2
296.5
387.7
478.9
570.1
23W0950.9+0.9+1.8%51.249.527.991.791.731.77
114.7
206.5
298.2
390
481.8
573.5
23W0850+1.5+3.09%51.848.527.991.81.681.73
115.4
207.7
300
392.3
484.7
577
23W0748.5+0.5+1.04%49.547.527.991.711.641.67
116.1
208.9
301.8
394.7
487.5
580.4
23W0648+0.3+0.63%49.847.3527.991.711.621.64
116.8
210.2
303.6
397
490.4
583.8
23W0547.7+1.05+2.25%49.4547.0527.991.681.61.62
117.5
211.4
305.4
399.3
493.3
587.3
23W0346.65+1.8+4.01%4744.3527.991.591.51.58
118.1
212.7
307.2
401.7
496.2
590.7
23W0244.85-0.15-0.33%47.1544.627.991.591.51.51
118.8
213.9
308.9
404
499.1
594.1
23W0145+1.4+3.21%45.4543.327.991.521.451.51
119.5
215.1
310.7
406.3
502
597.6
22W5343.6-2.25-4.91%46.7543.330.051.561.441.45
120.2
216.4
312.5
408.7
504.8
601
22W5245.85-4.25-8.48%50.445.330.051.681.511.53
120.2
216.4
312.5
408.7
504.8
601
22W5150.1-0.3-0.6%52.449.630.051.741.651.67
120.2
216.4
312.5
408.7
504.8
601
22W5050.4-2-3.82%52.849.230.051.761.641.68
120.2
216.4
312.5
408.7
504.8
601
22W4952.4+7.6+17%54.844.6530.051.821.491.74
120.2
216.4
312.5
408.7
504.8
601
22W4844.8-0.25-0.55%46.6544.6530.051.551.491.49
120.2
216.4
312.5
408.7
504.8
601
22W4745.05+0.3+0.67%46.743.2530.051.551.441.5
120.2
216.4
312.5
408.7
504.8
601
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W4644.75+2.55+6.04%44.7541.3530.051.491.381.49
120.2
216.4
312.5
408.7
504.8
601
22W4542.2+3.8+9.9%44.438.830.051.481.291.4
120.2
216.4
312.5
408.7
504.8
601
22W4438.4+0.05+0.13%40.2537.830.051.341.261.28
120.2
216.4
312.5
408.7
504.8
601
22W4338.35-2.85-6.92%42.5538.3530.051.421.281.28
120.2
216.4
312.5
408.7
504.8
601
22W4241.2-5.45-11.7%44.639.930.051.481.331.37
120.2
216.4
312.5
408.7
504.8
601
22W4146.65-0.25-0.53%48.9545.530.051.631.511.55
120.2
216.4
312.5
408.7
504.8
601
22W4046.9-3.1-6.2%49.7544.530.051.661.481.56
120.2
216.4
312.5
408.7
504.8
601
22W3950-6.2-11%57.349.930.051.921.671.67
119.4
215
310.5
406.1
501.6
597.2
22W3856.2-1.1-1.92%585330.051.951.791.89
118.7
213.6
308.6
403.5
498.5
593.4
22W3757.3-4.1-6.68%65.356.130.052.221.91.94
117.9
212.3
306.6
400.9
495.3
589.6
22W3661.4-5.2-7.81%66.560.330.052.272.062.1
117.2
210.9
304.6
398.3
492.1
585.8
22W3566.6+4.2+6.73%7159.130.052.442.032.29
116.4
209.5
302.6
395.8
488.9
582
22W3462.4+0.4+0.65%6958.830.052.392.032.16
115.6
208.2
300.7
393.2
485.7
578.2
22W3362+0.2+0.32%66.458.830.052.312.052.16
114.9
206.8
298.7
390.6
482.5
574.4
22W3261.8+7+12.8%61.85430.052.171.892.17
114.1
205.4
296.7
388
479.3
570.6
22W3154.8+12.1+28.3%54.84330.051.931.521.93
113.4
204
294.7
385.4
476.1
566.8
22W3042.7+1.2+2.89%46.2541.230.051.641.461.52
112.6
202.7
292.8
382.8
472.9
563
22W2941.5-0.05-0.12%47.339.830.051.691.421.48
111.8
201.3
290.8
380.3
469.7
559.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W2841.55+1.45+3.62%43.754030.051.581.441.5
111.1
199.9
288.8
377.7
466.5
555.4
22W2740.1-0.45-1.11%41.14027.581.491.451.45
110.3
198.6
286.8
375.1
463.3
551.6
22W2640.55-0.3-0.73%41.539.427.581.511.431.47
110
198
286
374
462
550
22W2540.85+0.35+0.86%41.539.7527.581.511.451.49
109.7
197.4
285.1
372.8
460.6
548.3
22W2440.5-0.15-0.37%41.139.627.581.51.451.48
109.3
196.8
284.3
371.7
459.2
546.7
22W2340.65+1.3+3.3%40.9539.3527.581.51.441.49
109
196.2
283.4
370.6
457.8
545
22W2239.35+0.35+0.9%40.138.2527.581.481.411.45
108.7
195.6
282.6
369.5
456.4
543.4
22W2139+2.3+6.27%40.7536.727.581.51.351.44
108.3
195
281.7
368.4
455
541.7
22W2036.7-0.1-0.27%37.653527.581.391.31.36
108
194.4
280.8
367.3
453.7
540.1
22W1936.8-0.2-0.54%37.836.527.581.41.361.37
107.7
193.8
280
366.1
452.3
538.4
22W1837-1.85-4.76%38.853627.581.451.341.38
107.4
193.2
279.1
365
450.9
536.8
22W1738.85-2.85-6.83%43.6538.5527.581.631.441.45
107
192.6
278.3
363.9
449.5
535.1
22W1641.7+5.55+15.4%4335.727.581.611.341.56
106.7
192.1
277.4
362.8
448.1
533.5
22W1536.15+0.15+0.42%36.53627.581.371.351.36
106.4
191.5
276.6
361.7
446.8
531.8
22W1436-0.3-0.83%36.535.526.511.381.341.36
106
190.9
275.7
360.5
445.4
530.2
22W1336.3+0.5+1.4%36.4535.3526.511.381.331.37
105.9
190.7
275.4
360.2
444.9
529.7
22W1235.8+0.9+2.58%36.334.126.511.371.291.35
105.8
190.5
275.2
359.9
444.5
529.2
22W1134.9+0.2+0.58%36.43426.511.381.291.32
105.7
190.3
274.9
359.5
444.1
528.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W1034.7-0.2-0.57%35.2533.8526.511.331.281.31
105.6
190.2
274.7
359.2
443.7
528.2
22W0934.9-0.4-1.13%3634.526.511.361.311.32
105.5
190
274.4
358.8
443.3
527.7
22W0835.3-0.15-0.42%35.434.526.511.341.311.34
105.4
189.8
274.1
358.5
442.8
527.2
22W0735.4500%36.535.3526.511.391.341.35
105.3
189.6
273.9
358.2
442.4
526.7
22W0535.45+0.05+0.14%3634.626.511.371.321.35
105.2
189.4
273.6
357.8
442
526.2
22W0435.4-0.2-0.56%36.234.9526.511.381.331.35
105.1
189.3
273.4
357.5
441.6
525.7
22W0335.6-0.25-0.7%36.835.326.511.41.341.36
105
189.1
273.1
357.1
441.2
525.2
22W0235.85-0.1-0.28%36.13526.511.381.331.37
104.9
188.9
272.8
356.8
440.7
524.7
22W0135.95+0.65+1.84%363526.211.371.341.37
104.8
188.7
272.6
356.5
440.3
524.2
21W5235.3-0.75-2.08%35.653526.211.361.341.35
104.7
188.4
272.1
355.8
439.6
523.3
21W5136.05+1.25+3.59%36.4534.7526.211.41.331.38
104.5
188.1
271.7
355.2
438.8
522.4
21W5034.8+0.15+0.43%35.5534.1526.211.361.311.33
104.3
187.7
271.2
354.6
438.1
521.5
21W4934.65-1.05-2.94%35.6534.0526.211.371.311.33
104.1
187.4
270.7
354
437.3
520.6
21W4835.7+0.2+0.56%36.7534.726.211.411.341.37
103.9
187.1
270.3
353.4
436.6
519.7
21W4735.5+0.85+2.45%3634.2526.211.391.321.37
103.8
186.8
269.8
352.8
435.8
518.8
21W4634.65+0.05+0.14%35.4534.0526.211.371.311.34
103.6
186.5
269.3
352.2
435.1
518
21W4534.6-0.45-1.28%35.334.226.211.371.321.34
103.4
186.1
268.9
351.6
434.3
517.1
21W4435.05+0.5+1.45%35.533.826.211.381.311.36
103.2
185.8
268.4
351
433.6
516.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.34)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
21W4334.55+0.15+0.44%34.8533.926.211.351.321.34
103.1
185.5
267.9
350.4
432.8
515.3
21W4234.4+0.2+0.58%36.833.826.211.431.311.34
102.9
185.2
267.5
349.8
432.1
514.4
21W4134.2-0.7-2.01%3533.126.211.361.291.33
102.7
184.9
267
349.2
431.3
513.5
21W4034.9-0.25-0.71%35.1534.125.631.371.331.36
102.5
184.5
266.6
348.6
430.6
512.6
21W3935.15-0.15-0.42%35.2534.525.631.381.351.37
102.4
184.4
266.3
348.3
430.2
512.2