≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / 本淨比河流圖(周)

6441 廣錠

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.45-0.55-2.35%5.33%23.824.1522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
336776.5萬2541.32張/筆23.091.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263607.5萬2331.13張/筆23.14+0.55 (+2.4%)

連續漲跌: 首日下跌  ( -0.55元 / -2.35%)

財報評分: 最新30分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

6441 廣錠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3822.9-2.15-8.58%25.422.716.541.541.371.38
16.54
26.46
36.39
46.31
56.24
66.16
26W3725.05+4.05+19.3%26.922.9516.541.631.391.51
16.54
26.46
36.39
46.31
56.24
66.16
26W3621-0.25-1.18%21.720.516.541.311.241.27
16.54
26.46
36.39
46.31
56.24
66.16
26W3521.25-0.35-1.62%21.92116.541.321.271.28
16.54
26.46
36.39
46.31
56.24
66.16
26W3421.6-0.75-3.36%22.821.516.541.381.31.31
16.54
26.46
36.39
46.31
56.24
66.16
26W3322.35-1.1-4.69%24.7521.7516.541.51.311.35
16.54
26.46
36.39
46.31
56.24
66.16
26W3223.45+4.35+22.8%23.4518.816.541.421.141.42
16.54
26.46
36.39
46.31
56.24
66.16
26W3119.1-1.6-7.73%21.451816.541.31.091.15
16.54
26.46
36.39
46.31
56.24
66.16
26W3020.7-0.1-0.48%21.920.616.541.321.251.25
16.54
26.46
36.39
46.31
56.24
66.16
26W2920.8-2.2-9.57%2320.616.541.391.251.26
16.54
26.46
36.39
46.31
56.24
66.16
26W2823+0.45+2%24.321.9516.541.471.331.39
16.54
26.46
36.39
46.31
56.24
66.16
26W2722.55+0.85+3.92%23.521.416.541.421.291.36
16.54
26.46
36.39
46.31
56.24
66.16
26W2621.7-1-4.41%23.321.216.541.41.271.3
16.64
26.62
36.6
46.59
56.57
66.55
26W2522.7-0.6-2.58%23.3522.1516.541.41.321.36
16.74
26.78
36.82
46.86
56.9
66.94
26W2423.3-0.75-3.12%24.321.7516.541.441.291.38
16.83
26.93
37.03
47.13
57.23
67.33
26W2324.05-0.45-1.84%25.5523.7516.541.511.41.42
16.93
27.09
37.25
47.41
57.56
67.72
26W2224.5+0.1+0.41%27.7523.4516.541.631.381.44
17.03
27.25
37.46
47.68
57.9
68.11
26W2124.4-0.4-1.61%2523.0516.541.461.351.42
17.13
27.4
37.68
47.95
58.23
68.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2024.8-3-10.8%28.424.616.541.651.431.44
17.22
27.56
37.89
48.23
58.56
68.9
26W1927.8-1.6-5.44%31.6526.116.541.831.511.6
17.32
27.71
38.11
48.5
58.89
69.29
26W1829.4+4.3+17.1%33.3527.616.541.911.581.69
17.42
27.87
38.32
48.77
59.23
69.68
26W1725.1+2.1+9.13%25.120.716.541.431.181.43
17.52
28.03
38.54
49.05
59.56
70.07
26W1623+4.1+21.7%2317.1516.541.310.971.31
17.61
28.18
38.75
49.32
59.89
70.46
26W1518.9-0.65-3.32%19.718.3516.541.111.041.07
17.71
28.34
38.97
49.59
60.22
70.85
26W1419.55-0.95-4.63%20.5519.1517.811.151.081.1
17.81
28.5
39.18
49.87
60.55
71.24
26W1320.5+0.5+2.5%20.519.417.811.141.081.14
17.92
28.68
39.43
50.19
60.94
71.69
26W122000%20.619.5517.811.141.081.11
18.04
28.86
39.68
50.5
61.32
72.15
26W1120-1.15-5.44%21.1519.317.811.171.061.1
18.15
29.04
39.93
50.82
61.71
72.6
26W1021.15-1.55-6.83%24.8520.817.811.361.141.16
18.26
29.22
40.18
51.14
62.1
73.05
26W0922.7+1.55+7.33%22.921.217.811.251.151.24
18.38
29.4
40.43
51.45
62.48
73.51
26W0721.15-0.15-0.7%21.8521.1517.811.181.141.14
18.49
29.58
40.68
51.77
62.87
73.96
26W0621.3-0.1-0.47%22.0521.117.811.191.131.14
18.6
29.77
40.93
52.09
63.25
74.41
26W0521.4-0.55-2.51%22.921.417.811.221.141.14
18.72
29.95
41.18
52.41
63.64
74.87
26W0421.95-0.3-1.35%2321.3517.811.221.131.17
18.83
30.13
41.43
52.72
64.02
75.32
26W0322.25+0.8+3.73%23.621.517.811.251.131.17
18.94
30.31
41.68
53.04
64.41
75.77
26W0221.45-1.35-5.92%22.8521.1517.811.21.111.13
19.06
30.49
41.92
53.36
64.79
76.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0122.8+0.15+0.66%23.3522.5519.171.221.181.19
19.17
30.67
42.17
53.68
65.18
76.68
25W5222.65+0.1+0.44%23.922.619.171.241.171.17
19.28
30.84
42.41
53.98
65.54
77.11
25W5122.55-0.45-1.96%23.9522.519.171.241.161.16
19.39
31.02
42.65
54.28
65.91
77.54
25W5023-0.2-0.86%23.522.619.171.211.161.18
19.49
31.19
42.88
54.58
66.28
77.97
25W4923.2+0.2+0.87%24.723.0519.171.261.181.18
19.6
31.36
43.12
54.88
66.64
78.4
25W4823+0.4+1.77%25.4522.719.171.291.151.17
19.71
31.53
43.36
55.18
67.01
78.83
25W4722.6-0.35-1.53%22.8522.319.171.151.131.14
19.82
31.71
43.6
55.49
67.37
79.26
25W4622.95+0.55+2.46%23.4522.319.171.181.121.15
19.92
31.88
43.83
55.79
67.74
79.7
25W4522.4-0.9-3.86%23.322.319.171.161.111.12
20.03
32.05
44.07
56.09
68.11
80.13
25W4423.3-1.25-5.09%2523.0519.171.241.141.16
20.14
32.22
44.31
56.39
68.47
80.56
25W4324.55+1.25+5.36%24.7523.1519.171.221.141.21
20.25
32.4
44.54
56.69
68.84
80.99
25W4223.3-0.95-3.92%2422.6519.171.181.111.14
20.35
32.57
44.78
56.99
69.21
81.42
25W4124.25-0.9-3.58%25.224.0519.171.231.181.19
20.46
32.74
45.02
57.29
69.57
81.85
25W4025.15-0.15-0.59%2624.8520.571.261.211.22
20.57
32.91
45.25
57.6
69.94
82.28
25W3925.3-2.1-7.66%27.82520.571.351.211.23
20.63
33.01
45.39
57.76
70.14
82.52
25W3827.4+0.85+3.2%27.92620.571.351.261.32
20.69
33.1
45.52
57.93
70.35
82.76
25W3726.55-0.65-2.39%27.226.220.571.311.261.28
20.75
33.2
45.65
58.1
70.55
83
25W3627.2-1.2-4.23%28.6526.920.571.381.291.31
20.81
33.3
45.78
58.27
70.75
83.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3528.400%29.527.920.571.411.341.36
20.87
33.39
45.91
58.44
70.96
83.48
25W3428.4-1-3.4%29.927.8520.571.431.331.36
20.93
33.49
46.05
58.6
71.16
83.72
25W3329.4+2.9+10.9%31.726.120.571.511.241.4
20.99
33.58
46.18
58.77
71.37
83.96
25W3226.5-0.45-1.67%27.42620.571.31.241.26
21.05
33.68
46.31
58.94
71.57
84.2
25W3126.95-1.15-4.09%28.5526.620.571.351.261.28
21.11
33.78
46.44
59.11
71.77
84.44
25W3028.1-1.05-3.6%29.527.420.571.391.291.33
21.17
33.87
46.57
59.28
71.98
84.68
25W2929.15+1.6+5.81%30.3526.420.571.431.241.37
21.23
33.97
46.71
59.44
72.18
84.92
25W2827.55-2.15-7.24%29.626.1520.571.391.231.29
21.29
34.06
46.84
59.61
72.39
85.16
25W2729.7-0.3-1%31.0529.621.351.451.391.39
21.35
34.16
46.97
59.78
72.59
85.4
25W263000%3129.3521.351.441.361.39
21.53
34.44
47.36
60.28
73.19
86.11
25W2530-2.75-8.4%33.753021.351.561.381.38
21.7
34.73
47.75
60.77
73.79
86.82
25W2432.75-0.85-2.53%35.332.521.351.611.491.5
21.88
35.01
48.14
61.27
74.39
87.52
25W2333.6-1.05-3.03%36.731.321.351.661.421.52
22.06
35.29
48.53
61.76
75
88.23
25W2234.65+1.85+5.64%39.6532.121.351.781.441.56
22.23
35.58
48.92
62.26
75.6
88.94
25W2132.8+3.8+13.1%35.6528.521.351.591.271.46
22.41
35.86
49.31
62.75
76.2
89.65
25W2029-0.25-0.85%3028.521.351.331.261.28
22.59
36.14
49.69
63.25
76.8
90.35
25W1929.25-2-6.4%34.329.1521.351.511.281.28
22.77
36.42
50.08
63.74
77.4
91.06
25W1831.25+8.35+36.5%31.2523.121.351.361.011.36
22.94
36.71
50.47
64.24
78
91.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1722.9-1.35-5.57%24.6522.221.351.070.960.99
23.12
36.99
50.86
64.73
78.61
92.48
25W1624.25+0.55+2.32%25.4523.1521.351.090.991.04
23.3
37.27
51.25
65.23
79.21
93.18
25W1523.7-7.95-25.1%28.522.9521.351.210.981.01
23.47
37.56
51.64
65.72
79.81
93.89
25W1431.65-1.15-3.51%32.653123.651.381.311.34
23.65
37.84
52.03
66.22
80.41
94.6
25W1332.8-0.8-2.38%35.332.1523.651.491.361.38
23.7
37.91
52.13
66.35
80.57
94.79
25W1233.6-1.25-3.59%34.9533.623.651.471.421.42
23.74
37.99
52.24
66.48
80.73
94.97
25W1134.85-0.7-1.97%3734.6523.651.561.461.46
23.79
38.06
52.34
66.61
80.89
95.16
25W1035.55-0.5-1.39%36.335.323.651.521.481.49
23.84
38.14
52.44
66.74
81.04
95.35
25W0936.05+0.1+0.28%36.835.5523.651.541.491.51
23.88
38.21
52.54
66.87
81.2
95.53
25W0835.95+0.5+1.41%37.3535.2523.651.561.471.5
23.93
38.29
52.65
67
81.36
95.72
25W0735.45+1.85+5.51%36.533.723.651.521.411.48
23.98
38.36
52.75
67.13
81.52
95.91
25W0633.6+0.2+0.6%34.8532.3523.651.451.351.4
24.02
38.44
52.85
67.27
81.68
96.09
25W0433.4-0.3-0.89%33.5532.823.651.391.361.39
24.07
38.51
52.95
67.4
81.84
96.28
25W0333.7+1.7+5.31%37.730.523.651.561.261.4
24.12
38.59
53.06
67.53
82
96.47
25W0232-2.55-7.38%34.353223.651.421.321.32
24.16
38.66
53.16
67.66
82.16
96.65
25W0134.55-1.45-4.03%36.2534.124.211.51.411.43
24.21
38.74
53.26
67.79
82.31
96.84
24W523600%36.553524.211.51.441.48
24.31
38.9
53.48
68.07
82.66
97.24
24W5136-1.1-2.96%37.735.924.211.541.471.47
24.41
39.06
53.71
68.35
83
97.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5037.1-1.5-3.89%39.137.124.211.61.511.51
24.51
39.22
53.93
68.63
83.34
98.05
24W4938.6-1.25-3.14%40.838.524.211.661.561.57
24.61
39.38
54.15
68.92
83.68
98.45
24W4839.85-1.05-2.57%41.1539.3524.211.671.591.61
24.71
39.54
54.37
69.2
84.03
98.86
24W4740.9+2.65+6.93%43.238.224.211.741.541.65
24.81
39.7
54.59
69.48
84.37
99.26
24W4638.25-2.8-6.82%40.8538.124.211.641.531.54
24.92
39.86
54.81
69.76
84.71
99.66
24W4541.05-2.65-6.06%44.539.8524.211.781.591.64
25.02
40.03
55.04
70.05
85.05
100.1
24W4443.7-1.3-2.89%45.642.324.211.821.681.74
25.12
40.19
55.26
70.33
85.4
100.5
24W434500%45.9543.824.211.821.741.78
25.22
40.35
55.48
70.61
85.74
100.9
24W4245+0.35+0.78%46.944.324.211.851.751.78
25.32
40.51
55.7
70.89
86.08
101.3
24W4144.65+3.95+9.71%46.241.324.211.821.621.76
25.42
40.67
55.92
71.17
86.43
101.7
24W4040.7-2.3-5.35%43.2540.225.521.691.581.59
25.52
40.83
56.14
71.46
86.77
102.1
24W3943+0.7+1.65%43.5541.625.521.71.631.68
25.55
40.88
56.21
71.54
86.87
102.2
24W3842.3-0.2-0.47%42.942.0525.521.681.641.65
25.58
40.92
56.27
71.62
86.96
102.3
24W3742.5-2.3-5.13%46.441.525.521.811.621.66
25.61
40.97
56.33
71.7
87.06
102.4
24W3644.8+1.3+2.99%45.4539.725.521.771.551.75
25.63
41.01
56.4
71.78
87.16
102.5
24W3543.5-0.2-0.46%45.242.9525.521.761.671.7
25.66
41.06
56.46
71.86
87.25
102.7
24W3443.7+6.8+18.4%45.63725.521.771.441.7
25.69
41.11
56.52
71.94
87.35
102.8
24W3336.9+0.75+2.07%38.6536.225.521.51.411.43
25.72
41.15
56.58
72.02
87.45
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3236.15-3.25-8.25%38.831.9525.521.511.241.4
25.75
41.2
56.65
72.1
87.55
103
24W3139.4-1-2.48%41.338.525.521.61.491.53
25.78
41.24
56.71
72.18
87.64
103.1
24W3040.4-1.7-4.04%42.139.225.521.631.521.57
25.81
41.29
56.77
72.26
87.74
103.2
24W2942.1-3.7-8.08%46.6542.125.521.811.631.63
25.83
41.33
56.84
72.34
87.84
103.3
24W2845.8-0.75-1.61%474325.521.821.661.77
25.86
41.38
56.9
72.42
87.93
103.5
24W2746.55+0.15+0.32%49.845.5525.521.921.761.8
25.89
41.43
56.96
72.5
88.03
103.6
24W2646.4-0.35-0.75%49.545.125.921.911.741.79
25.92
41.47
57.02
72.58
88.13
103.7
24W2546.75+8.35+21.7%4738.425.921.811.481.8
25.96
41.53
57.11
72.69
88.26
103.8
24W2438.4-1.5-3.76%39.953825.921.541.461.48
26
41.6
57.2
72.8
88.39
104
24W2339.9+0.95+2.44%42.338.6525.921.621.481.53
26.04
41.66
57.28
72.91
88.53
104.2
24W2238.95+0.1+0.26%39.9538.6525.921.531.481.49
26.08
41.72
57.37
73.02
88.66
104.3
24W2138.85-0.95-2.39%40.738.725.921.561.481.49
26.12
41.79
57.46
73.13
88.79
104.5
24W2039.8+0.9+2.31%40.138.2525.921.531.461.52
26.16
41.85
57.54
73.24
88.93
104.6
24W1938.9-2.1-5.12%41.238.125.921.571.451.49
26.19
41.91
57.63
73.34
89.06
104.8
24W1841+2.3+5.94%42.838.8525.921.631.481.56
26.23
41.97
57.71
73.45
89.2
104.9
24W1738.7+0.5+1.31%39.538.225.921.51.451.47
26.27
42.04
57.8
73.56
89.33
105.1
24W1638.2-2.35-5.8%40.937.725.921.551.431.45
26.31
42.1
57.89
73.67
89.46
105.2
24W1540.55-1.7-4.02%43.240.225.921.641.531.54
26.35
42.16
57.97
73.78
89.6
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1442.25-1.35-3.1%43.842.0525.921.661.591.6
26.39
42.23
58.06
73.89
89.73
105.6
24W1343.6+0.4+0.93%45.543.1526.431.721.631.65
26.43
42.29
58.15
74
89.86
105.7
24W1243.200%4441.9526.431.661.591.63
26.46
42.34
58.22
74.1
89.97
105.9
24W1143.2-0.7-1.59%44.742.826.431.691.621.63
26.5
42.39
58.29
74.19
90.09
106
24W1043.9-1.7-3.73%46.443.726.431.751.651.65
26.53
42.45
58.36
74.28
90.2
106.1
24W0945.6-0.1-0.22%47.4545.4526.431.791.711.72
26.56
42.5
58.44
74.37
90.31
106.2
24W0845.7-1.45-3.08%4845.6526.431.81.721.72
26.6
42.55
58.51
74.47
90.42
106.4
24W0747.15+0.15+0.32%47.5546.0526.431.791.731.77
26.63
42.61
58.58
74.56
90.54
106.5
24W0647+0.55+1.18%47.846.526.431.791.741.76
26.66
42.66
58.66
74.65
90.65
106.6
24W0546.45-1.8-3.73%48.546.226.431.821.731.74
26.69
42.71
58.73
74.74
90.76
106.8
24W0448.25-0.1-0.21%50.348.126.431.881.81.81
26.73
42.76
58.8
74.84
90.87
106.9
24W0348.35-1.15-2.32%50.24826.431.881.791.81
26.76
42.82
58.87
74.93
90.99
107
24W0249.5-5.5-10%53.848.126.432.011.81.85
26.79
42.87
58.95
75.02
91.1
107.2
24W0155+1+1.85%55.652.426.432.071.952.05
26.83
42.92
59.02
75.12
91.21
107.3
23W5254+1.6+3.05%55.952.226.862.081.942.01
26.86
42.98
59.09
75.21
91.32
107.4
23W5152.4-0.2-0.38%53.851.426.8621.911.95
26.88
43.01
59.14
75.27
91.4
107.5
23W5052.6+0.1+0.19%53.251.826.861.981.931.96
26.9
43.05
59.19
75.33
91.48
107.6
23W4952.5-3.3-5.91%56.25226.862.091.931.95
26.93
43.08
59.24
75.4
91.55
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4855.8+3.7+7.1%56.651.526.862.11.912.07
26.95
43.12
59.29
75.46
91.63
107.8
23W4752.1-0.5-0.95%54.251.426.862.011.911.93
26.97
43.15
59.34
75.52
91.7
107.9
23W4652.6+5.4+11.4%53.847.226.861.991.751.95
26.99
43.19
59.39
75.58
91.78
108
23W4547.2-1.4-2.88%50.44726.861.871.741.75
27.02
43.23
59.44
75.65
91.85
108.1
23W4448.6+1.2+2.53%48.745.126.861.81.671.8
27.04
43.26
59.48
75.71
91.93
108.2
23W4347.4+1.85+4.06%51.743.8526.861.911.621.75
27.06
43.3
59.53
75.77
92.01
108.2
23W4245.55-3.15-6.47%49.343.4526.861.821.61.68
27.08
43.33
59.58
75.83
92.08
108.3
23W4148.7-1.1-2.21%50.247.6526.861.851.761.8
27.11
43.37
59.63
75.9
92.16
108.4
23W4049.8-1.9-3.68%52.849.526.861.951.821.84
27.13
43.4
59.68
75.96
92.23
108.5
23W3951.7-0.4-0.77%52.55127.151.931.881.9
27.15
43.44
59.73
76.02
92.31
108.6
23W3852.1-0.8-1.51%53.25127.151.961.881.92
27.14
43.43
59.72
76
92.29
108.6
23W3752.9-0.6-1.12%5452.627.151.991.941.95
27.14
43.42
59.71
75.99
92.27
108.6
23W3653.5-4-6.96%58.653.227.152.161.961.97
27.13
43.41
59.69
75.97
92.26
108.5
23W3557.5+4+7.48%58.251.527.152.151.92.12
27.13
43.41
59.68
75.96
92.24
108.5
23W3453.5+0.4+0.75%55.152.527.152.031.941.97
27.12
43.4
59.67
75.94
92.22
108.5
23W3353.1+0.1+0.19%54.850.327.152.021.851.96
27.12
43.39
59.66
75.93
92.2
108.5
23W3253-2.2-3.99%57.252.827.152.111.951.95
27.11
43.38
59.65
75.91
92.18
108.4
23W3155.2-3.3-5.64%605427.152.211.992.04
27.11
43.37
59.64
75.9
92.16
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3058.5+1.2+2.09%59.955.627.152.212.052.16
27.1
43.36
59.62
75.88
92.15
108.4
23W2957.3-3.2-5.29%62.656.327.152.312.082.11
27.1
43.35
59.61
75.87
92.13
108.4
23W2860.5+0.3+0.5%61.259.527.152.262.22.23
27.09
43.35
59.6
75.85
92.11
108.4
23W2760.2-4-6.23%66.959.827.152.472.212.22
27.09
43.34
59.59
75.84
92.09
108.3
23W2664.2-2.8-4.18%66.861.627.082.472.272.37
27.08
43.33
59.58
75.82
92.07
108.3
23W2567+0.1+0.15%70.466.927.082.632.52.5
26.81
42.9
58.98
75.07
91.15
107.2
23W2466.9-5.1-7.08%74.566.327.082.812.52.52
26.54
42.46
58.39
74.31
90.24
106.2
23W2372+10.3+16.7%74.858.927.082.852.242.74
26.27
42.03
57.79
73.56
89.32
105.1
23W2261.7-1.8-2.83%64.860.127.082.492.312.37
26
41.6
57.2
72.8
88.4
104
23W2163.5-1.3-2.01%696327.082.682.452.47
25.73
41.17
56.61
72.04
87.48
102.9
23W2064.8+10.3+18.9%6653.127.082.592.092.55
25.46
40.74
56.01
71.29
86.56
101.8
23W1954.5-0.1-0.18%585427.082.32.142.16
25.19
40.3
55.42
70.53
85.65
100.8
23W1854.6+1.2+2.25%56.653.727.082.272.152.19
24.92
39.87
54.82
69.78
84.73
99.68
23W1753.4-2.1-3.78%56.35127.082.282.072.17
24.65
39.44
54.23
69.02
83.81
98.6
23W1655.5-6.5-10.5%6355.127.082.582.262.28
24.38
39.01
53.64
68.26
82.89
97.52
23W1562+0.9+1.47%64.861.427.082.692.552.57
24.11
38.58
53.04
67.51
81.97
96.44
23W1461.1-2.3-3.63%62.960.727.082.642.552.56
23.84
38.14
52.45
66.75
81.06
95.36
23W1363.4+3+4.97%64.958.823.572.752.492.69
23.57
37.71
51.85
66
80.14
94.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1260.4+3+5.23%6257.423.572.632.432.56
23.61
37.77
51.94
66.11
80.27
94.44
23W1157.4-1.9-3.2%6156.923.572.582.412.43
23.65
37.84
52.03
66.22
80.4
94.59
23W1059.3-2-3.26%65.35923.572.762.492.5
23.69
37.9
52.11
66.32
80.54
94.75
23W0961.3+0.5+0.82%62.460.523.572.632.552.58
23.73
37.96
52.2
66.43
80.67
94.91
23W0860.8-5.5-8.3%69.960.223.572.942.532.56
23.77
38.03
52.28
66.54
80.8
95.06
23W0766.3+2+3.11%66.763.323.572.82.662.79
23.8
38.09
52.37
66.65
80.94
95.22
23W0664.3+4.3+7.17%69.960.523.572.932.542.7
23.84
38.15
52.46
66.76
81.07
95.38
23W0560+8.7+17%61.75123.572.582.142.51
23.88
38.21
52.54
66.87
81.2
95.53
23W0351.3+0.9+1.79%52.150.223.572.182.12.14
23.92
38.28
52.63
66.98
81.34
95.69
23W0250.4-3.5-6.49%54.450.123.572.272.092.1
23.96
38.34
52.72
67.09
81.47
95.85
23W0153.9+2.5+4.86%58.850.923.572.452.122.25
24
38.4
52.8
67.2
81.6
96
22W5351.4-2.2-4.1%55.649.9524.042.312.082.14
24.04
38.46
52.89
67.31
81.74
96.16
22W5253.6+0.2+0.37%56.549.6524.042.352.062.23
24.05
38.48
52.91
67.34
81.77
96.2
22W5153.4+5.9+12.4%5846.8524.042.411.952.22
24.06
38.49
52.93
67.36
81.8
96.23
22W5047.5+3.5+7.95%52.945.6524.042.21.91.97
24.07
38.51
52.95
67.39
81.83
96.27
22W4944+2.7+6.54%45.240.7524.041.881.691.83
24.08
38.52
52.97
67.42
81.86
96.31
22W4841.3-0.8-1.9%45.541.324.041.891.711.71
24.09
38.54
52.99
67.44
81.89
96.34
22W4742.1+3.1+7.95%42.93824.041.781.581.75
24.1
38.55
53.01
67.47
81.92
96.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4639-1.4-3.47%40.7538.4524.041.691.61.62
24.1
38.57
53.03
67.49
81.96
96.42
22W4540.4+2.6+6.88%40.937.824.041.71.571.68
24.11
38.58
53.05
67.52
81.99
96.46
22W4437.8-0.35-0.92%40.753524.041.691.451.57
24.12
38.6
53.07
67.54
82.02
96.49
22W4338.15-0.35-0.91%39.736.724.041.651.521.58
24.13
38.61
53.09
67.57
82.05
96.53
22W4238.5-3.3-7.89%41.836.624.041.731.521.59
24.14
38.63
53.11
67.6
82.08
96.57
22W4141.8+1.3+3.21%43.740.424.041.811.671.73
24.15
38.64
53.13
67.62
82.11
96.6
22W4040.5-2.4-5.59%43.8539.324.161.811.631.68
24.16
38.66
53.15
67.65
82.14
96.64
22W3942.9-5.15-10.7%48.9542.824.162.031.771.78
24.13
38.6
53.08
67.55
82.03
96.5
22W3848.05+5.7+13.5%49.9542.1524.162.071.751.99
24.09
38.55
53
67.45
81.91
96.36
22W3742.35-1.15-2.64%44.341.8524.161.841.741.76
24.06
38.49
52.92
67.36
81.79
96.22
22W3643.5+0.35+0.81%45.54224.161.891.751.81
24.02
38.43
52.85
67.26
81.67
96.09
22W3543.15+2.05+4.99%4439.824.161.831.661.8
23.99
38.38
52.77
67.16
81.56
95.95
22W3441.1+0.55+1.36%42.7540.5524.161.781.691.72
23.95
38.32
52.7
67.07
81.44
95.81
22W3340.55+0.1+0.25%40.839.5524.161.711.651.7
23.92
38.27
52.62
66.97
81.32
95.67
22W3240.45-0.35-0.86%4139.224.161.721.641.69
23.88
38.21
52.54
66.87
81.2
95.53
22W3140.8-1.2-2.86%42.454024.161.781.681.71
23.85
38.16
52.47
66.78
81.08
95.39
22W3042+2.4+6.06%46.539.924.161.951.681.76
23.81
38.1
52.39
66.68
80.97
95.26
22W2939.6-0.4-1%40.93824.161.721.61.67
23.78
38.05
52.31
66.58
80.85
95.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2840+2+5.26%41.637.8524.161.751.591.68
23.74
37.99
52.24
66.48
80.73
94.98
22W2738-2.85-6.98%41.93823.711.771.61.6
23.71
37.94
52.16
66.39
80.61
94.84
22W2640.85-0.15-0.37%41.638.223.711.751.611.72
23.73
37.96
52.2
66.43
80.67
94.9
22W2541-4.9-10.7%4540.323.711.91.71.73
23.74
37.99
52.23
66.48
80.72
94.97
22W2445.9-0.1-0.22%47.845.1523.712.011.91.93
23.76
38.01
52.27
66.52
80.78
95.03
22W2346+1.25+2.79%46.6544.823.711.961.881.93
23.77
38.04
52.3
66.57
80.83
95.1
22W2244.75-2.65-5.59%48.144.2523.712.021.861.88
23.79
38.07
52.34
66.61
80.89
95.16
22W2147.4+3.75+8.59%48.3544.2523.712.031.861.99
23.81
38.09
52.38
66.66
80.94
95.23
22W2043.65-7.75-15.1%51.442.3523.712.161.781.83
23.82
38.12
52.41
66.7
81
95.29
22W1951.4-0.1-0.19%53.650.623.712.252.122.16
23.84
38.14
52.45
66.75
81.05
95.36
22W1851.5-6.1-10.6%574923.712.392.052.16
23.86
38.17
52.48
66.8
81.11
95.42
22W1757.6+8.8+18%60.948.923.712.552.052.41
23.87
38.19
52.52
66.84
81.16
95.49
22W1648.8+4+8.93%53.74323.712.251.82.04
23.89
38.22
52.55
66.89
81.22
95.55
22W1544.8-1.05-2.29%46.643.823.711.951.831.87
23.9
38.25
52.59
66.93
81.27
95.62
22W1445.85-1.25-2.65%47.845.3523.9221.91.92
23.92
38.27
52.62
66.98
81.33
95.68
22W1347.1+0.95+2.06%4945.7523.922.051.911.97
23.9
38.25
52.59
66.93
81.28
95.62
22W1246.15+1.1+2.44%46.34323.921.941.81.93
23.89
38.22
52.56
66.89
81.23
95.56
22W1145.05-0.65-1.42%4741.923.921.971.751.89
23.88
38.2
52.53
66.85
81.18
95.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1045.7+1.6+3.63%484423.922.011.841.92
23.86
38.18
52.49
66.81
81.12
95.44
22W0944.1-4.7-9.63%48.844.123.922.051.851.85
23.84
38.15
52.46
66.77
81.07
95.38
22W0848.8+1+2.09%49.445.2523.922.071.92.05
23.83
38.13
52.43
66.72
81.02
95.32
22W0747.8+2.3+5.05%49.8545.623.922.091.912.01
23.82
38.1
52.39
66.68
80.97
95.26
22W0545.5-4.1-8.27%48.945.323.922.051.91.91
23.8
38.08
52.36
66.64
80.92
95.2
22W0449.6+0.7+1.43%52.548.6523.922.212.052.09
23.78
38.06
52.33
66.6
80.87
95.14
22W0348.9-4.2-7.91%54.148.623.922.282.042.06
23.77
38.03
52.29
66.56
80.82
95.08
22W0253.1-4.1-7.17%57.45323.922.422.232.24
23.76
38.01
52.26
66.51
80.77
95.02
22W0157.2-1-1.72%6056.223.742.532.372.41
23.74
37.98
52.23
66.47
80.72
94.96
21W5258.2+6.2+11.9%6352.123.742.662.22.46
23.66
37.86
52.06
66.25
80.45
94.65
21W5152-1.7-3.17%54.251.123.742.32.172.2
23.58
37.74
51.89
66.04
80.19
94.34
21W5053.7-2.4-4.28%6053.623.742.552.282.28
23.51
37.61
51.72
65.82
79.92
94.03
21W4956.1+3+5.65%56.15023.742.392.132.39
23.43
37.49
51.54
65.6
79.66
93.72
21W4853.1-7.4-12.2%62.353.123.742.672.272.27
23.35
37.36
51.37
65.38
79.4
93.41
21W4760.5+0.1+0.17%67.760.523.742.912.62.6
23.27
37.24
51.2
65.17
79.13
93.1
21W4660.4+6.2+11.4%64.652.323.742.782.252.6
23.2
37.11
51.03
64.95
78.87
92.78
21W4554.2+2.3+4.43%62.751.223.742.712.212.34
23.12
36.99
50.86
64.73
78.6
92.47
21W4451.9+11.95+29.9%54.139.5523.742.351.722.25
23.04
36.87
50.69
64.51
78.34
92.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4339.95+0.7+1.78%43.1539.0523.741.881.71.74
22.96
36.74
50.52
64.3
78.07
91.85
21W4239.25-0.6-1.51%44.838.323.741.961.671.72
22.89
36.62
50.35
64.08
77.81
91.54
21W4139.85-0.1-0.25%39.933.523.741.751.471.75
22.81
36.49
50.18
63.86
77.55
91.23
21W4039.95-0.65-1.6%42.839.322.731.881.731.76
22.73
36.37
50.01
63.64
77.28
90.92
21W3940.6-0.75-1.81%40.9539.3522.731.781.711.76
23.03
36.85
50.67
64.49
78.32
92.14