≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 本淨比河流圖(周)

6438 迅得

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5145.5+3+2.06%2.06%147149.5146.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2283,378萬634360股/筆1481.9225.69-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2673,910萬2631.02張/筆146.2+1.5 (+1.04%)

連續漲跌: 連3漲  ( +6元 / +4.21%)

財報評分: 最新45分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38148.5+0.5+0.34%149.5142.577.181.941.851.92
77.18
123.5
169.8
216.1
262.4
308.7
26W37148-8.5-5.43%15814877.182.051.921.92
77.18
123.5
169.8
216.1
262.4
308.7
26W36156.5+5.5+3.64%16714677.182.161.892.03
77.18
123.5
169.8
216.1
262.4
308.7
26W35151+7+4.86%153.514177.181.991.831.96
77.18
123.5
169.8
216.1
262.4
308.7
26W34144-0.5-0.35%14814077.181.921.811.87
77.18
123.5
169.8
216.1
262.4
308.7
26W33144.5-0.5-0.34%15214477.181.971.871.87
77.18
123.5
169.8
216.1
262.4
308.7
26W32145+11+8.21%150133.577.181.941.731.88
77.18
123.5
169.8
216.1
262.4
308.7
26W31134-11-7.59%14512677.181.881.631.74
77.18
123.5
169.8
216.1
262.4
308.7
26W3014500%152.514077.181.981.811.88
77.18
123.5
169.8
216.1
262.4
308.7
26W29145-5-3.33%15714177.182.031.831.88
77.18
123.5
169.8
216.1
262.4
308.7
26W28150-15-9.09%16914977.182.191.931.94
77.18
123.5
169.8
216.1
262.4
308.7
26W27165+19.5+13.4%172145.577.182.231.892.14
77.18
123.5
169.8
216.1
262.4
308.7
26W26145.5-13.5-8.49%163.5145.577.182.141.91.9
76.52
122.4
168.3
214.3
260.2
306.1
26W25159+9.5+6.35%161146.577.182.121.932.1
75.86
121.4
166.9
212.4
257.9
303.4
26W24149.5-8-5.08%15214077.182.021.861.99
75.2
120.3
165.4
210.6
255.7
300.8
26W23157.5-17.5-10%176.515677.182.372.092.11
74.54
119.3
164
208.7
253.4
298.1
26W22175+6+3.55%180.516877.182.442.272.37
73.88
118.2
162.5
206.9
251.2
295.5
26W21169+5.5+3.36%17115677.182.342.132.31
73.22
117.1
161.1
205
248.9
292.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20163.5-7-4.11%175162.577.182.412.242.25
72.55
116.1
159.6
203.2
246.7
290.2
26W19170.5-5.5-3.12%183.516977.182.552.352.37
71.89
115
158.2
201.3
244.4
287.6
26W18176+2.5+1.44%181.516677.182.552.332.47
71.23
114
156.7
199.5
242.2
284.9
26W17173.5-5.5-3.07%193165.577.182.732.352.46
70.57
112.9
155.3
197.6
239.9
282.3
26W16179-0.5-0.28%18617477.182.662.492.56
69.91
111.9
153.8
195.8
237.7
279.6
26W15179.5+9.5+5.59%18817077.182.712.452.59
69.25
110.8
152.4
193.9
235.5
277
26W14170-7.5-4.23%178163.568.592.62.382.48
68.59
109.7
150.9
192.1
233.2
274.4
26W13177.5+4.5+2.6%185169.568.592.712.482.6
68.32
109.3
150.3
191.3
232.3
273.3
26W12173+25+16.9%173146.568.592.542.152.54
68.05
108.9
149.7
190.5
231.4
272.2
26W11148-1.5-1%152.5136.568.592.252.012.18
67.78
108.4
149.1
189.8
230.4
271.1
26W10149.5-2-1.32%16014568.592.372.152.21
67.5
108
148.5
189
229.5
270
26W09151.5+4.5+3.06%15614868.592.322.22.25
67.23
107.6
147.9
188.2
228.6
268.9
26W07147+2+1.38%151144.568.592.262.162.2
66.96
107.1
147.3
187.5
227.7
267.8
26W06145-2-1.36%154.5137.568.592.322.062.17
66.69
106.7
146.7
186.7
226.7
266.8
26W05147-2.5-1.67%160.514368.592.422.152.21
66.42
106.3
146.1
186
225.8
265.7
26W04149.5-8.5-5.38%166148.568.592.512.252.26
66.14
105.8
145.5
185.2
224.9
264.6
26W03158+21+15.3%16113768.592.442.082.4
65.87
105.4
144.9
184.4
224
263.5
26W02137-4.5-3.18%14713468.592.242.042.09
65.6
105
144.3
183.7
223
262.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01141.5+3.5+2.54%14313565.332.192.072.17
65.33
104.5
143.7
182.9
222.1
261.3
25W52138-1.5-1.08%142.5136.565.332.192.092.12
65.22
104.3
143.5
182.6
221.7
260.9
25W51139.5+2+1.45%14213465.332.182.062.14
65.1
104.2
143.2
182.3
221.4
260.4
25W50137.5-2-1.43%144.5137.565.332.222.122.12
64.99
104
143
182
221
260
25W49139.5+6+4.49%142.5131.565.332.22.032.15
64.88
103.8
142.7
181.7
220.6
259.5
25W48133.5+15.5+13.1%135.511865.332.091.822.06
64.76
103.6
142.5
181.3
220.2
259.1
25W47118-11.5-8.88%132.5116.565.332.051.81.83
64.65
103.4
142.2
181
219.8
258.6
25W46129.5-18-12.2%149.512965.332.3222.01
64.54
103.3
142
180.7
219.4
258.2
25W45147.5-10-6.35%161.514765.332.512.282.29
64.43
103.1
141.7
180.4
219
257.7
25W44157.5+0.5+0.32%160.5155.565.332.52.422.45
64.31
102.9
141.5
180.1
218.7
257.2
25W43157-4-2.48%16415765.332.552.452.45
64.2
102.7
141.2
179.8
218.3
256.8
25W42161-5-3.01%16615465.332.592.42.51
64.09
102.5
141
179.4
217.9
256.3
25W41166-4-2.35%17316665.332.72.592.59
63.97
102.4
140.7
179.1
217.5
255.9
25W40170+4.5+2.72%179.5166.563.862.812.612.66
63.86
102.2
140.5
178.8
217.1
255.4
25W39165.5-8.5-4.89%18216563.862.842.582.58
64.05
102.5
140.9
179.3
217.8
256.2
25W38174-7.5-4.13%181.517263.862.832.682.71
64.24
102.8
141.3
179.9
218.4
257
25W37181.5-6.5-3.46%196.5181.563.863.052.822.82
64.43
103.1
141.8
180.4
219.1
257.7
25W36188-19.5-9.4%206.518463.863.22.852.91
64.63
103.4
142.2
181
219.7
258.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W35207.5+35.5+20.6%210.5178.563.863.252.753.2
64.82
103.7
142.6
181.5
220.4
259.3
25W34172-15-8.02%189.5171.563.862.912.642.65
65.01
104
143
182
221
260
25W33187+26.5+16.5%188158.563.862.882.432.87
65.2
104.3
143.4
182.6
221.7
260.8
25W32160.5+4.5+2.88%165.515163.862.532.312.45
65.39
104.6
143.9
183.1
222.3
261.6
25W31156-0.5-0.32%16014763.862.442.242.38
65.58
104.9
144.3
183.6
223
262.3
25W30156.5-1.5-0.95%163.515263.862.492.312.38
65.78
105.2
144.7
184.2
223.6
263.1
25W2915800%161.515363.862.452.322.4
65.97
105.5
145.1
184.7
224.3
263.9
25W28158-7-4.24%164.514963.862.492.252.39
66.16
105.9
145.5
185.2
224.9
264.6
25W27165-5-2.94%17916366.352.72.462.49
66.35
106.2
146
185.8
225.6
265.4
25W26170+7+4.29%18015866.352.712.382.56
66.31
106.1
145.9
185.7
225.5
265.2
25W25163-8-4.68%178160.566.352.692.422.46
66.27
106
145.8
185.6
225.3
265.1
25W24171-0.5-0.29%181.517166.352.742.582.58
66.23
106
145.7
185.4
225.2
264.9
25W23171.5-2.5-1.44%178169.566.352.692.562.59
66.19
105.9
145.6
185.3
225
264.8
25W22174-9.5-5.18%18517266.352.82.62.63
66.15
105.8
145.5
185.2
224.9
264.6
25W21183.5+8.5+4.86%191.516866.352.92.542.78
66.11
105.8
145.4
185.1
224.8
264.4
25W20175+14+8.7%17816066.352.692.422.65
66.07
105.7
145.4
185
224.6
264.3
25W19161-0.5-0.31%166140.566.352.512.132.44
66.03
105.6
145.3
184.9
224.5
264.1
25W18161.5+7.5+4.87%166.515366.352.522.322.45
65.99
105.6
145.2
184.8
224.4
264
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W17154+3+1.99%161.513466.352.452.032.34
65.95
105.5
145.1
184.7
224.2
263.8
25W16151+6.5+4.5%163141.566.352.472.152.29
65.91
105.5
145
184.5
224.1
263.6
25W15144.5-43-22.9%16913666.352.572.062.19
65.87
105.4
144.9
184.4
224
263.5
25W14187.5-4-2.09%19317865.832.932.72.85
65.83
105.3
144.8
184.3
223.8
263.3
25W13191.5-0.5-0.26%218.5191.565.833.332.922.92
65.57
104.9
144.3
183.6
222.9
262.3
25W12192+0.5+0.26%197.518965.833.022.892.94
65.32
104.5
143.7
182.9
222.1
261.3
25W11191.500%20218765.833.12.872.94
65.06
104.1
143.1
182.2
221.2
260.2
25W10191.5-2.5-1.29%20718665.833.192.872.96
64.8
103.7
142.6
181.4
220.3
259.2
25W09194-28-12.6%22119465.833.423.013.01
64.54
103.3
142
180.7
219.4
258.2
25W08222+4.5+2.07%22821665.833.553.363.45
64.28
102.9
141.4
180
218.6
257.1
25W07217.5-23.5-9.75%24521565.833.833.363.4
64.03
102.4
140.9
179.3
217.7
256.1
25W06241+17+7.59%251.519765.833.943.093.78
63.77
102
140.3
178.6
216.8
255.1
25W04224+23+11.4%229.520265.833.613.183.53
63.51
101.6
139.7
177.8
215.9
254
25W03201-2.5-1.23%21119065.833.3433.18
63.26
101.2
139.2
177.1
215.1
253
25W02203.5+2+0.99%220199.565.833.493.173.23
63
100.8
138.6
176.4
214.2
252
25W01201.5-3.5-1.71%21219662.743.383.123.21
62.74
100.4
138
175.7
213.3
251
24W52205+18+9.63%216.5188.562.743.483.033.3
62.15
99.44
136.7
174
211.3
248.6
24W51187+4+2.19%204184.562.743.3133.04
61.56
98.5
135.4
172.4
209.3
246.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W50183-13-6.63%200.518162.743.292.973
60.97
97.55
134.1
170.7
207.3
243.9
24W49196-16-7.55%21719662.743.593.253.25
60.38
96.61
132.8
169.1
205.3
241.5
24W48212-16.5-7.22%235.5208.562.743.943.493.55
59.79
95.66
131.5
167.4
203.3
239.2
24W47228.5+8+3.63%239.520462.744.053.453.86
59.2
94.72
130.2
165.8
201.3
236.8
24W46220.5+5.5+2.56%22620262.743.863.453.76
58.61
93.78
128.9
164.1
199.3
234.4
24W45215+16+8.04%223.5195.562.743.853.373.71
58.02
92.83
127.6
162.5
197.3
232.1
24W44199-14-6.57%216.5195.562.743.773.43.47
57.43
91.89
126.3
160.8
195.3
229.7
24W4321300%232.520962.744.093.683.75
56.84
90.94
125
159.2
193.3
227.4
24W42213+30.5+16.7%213169.562.743.793.013.79
56.25
90
123.8
157.5
191.2
225
24W41182.5+21.5+13.4%193163.562.743.472.943.28
55.66
89.06
122.5
155.8
189.2
222.6
24W40161+19.5+13.8%17014055.073.092.542.92
55.07
88.11
121.2
154.2
187.2
220.3
24W39141.5+9.5+7.2%15113255.072.742.42.57
55.09
88.14
121.2
154.2
187.3
220.4
24W38132+5.5+4.35%134.5126.555.072.442.32.4
55.11
88.17
121.2
154.3
187.4
220.4
24W37126.5+8+6.75%12811755.072.322.122.29
55.13
88.2
121.3
154.4
187.4
220.5
24W36118.5-6-4.82%126.511555.072.292.092.15
55.15
88.24
121.3
154.4
187.5
220.6
24W35124.5+4.5+3.75%129.5120.555.072.352.182.26
55.17
88.27
121.4
154.5
187.6
220.7
24W34120+9+8.11%121.5110.555.072.222.17
55.19
88.3
121.4
154.5
187.6
220.7
24W33111-0.5-0.45%11210555.072.031.92.01
55.2
88.33
121.5
154.6
187.7
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32111.5-4-3.46%11397.555.072.051.772.02
55.22
88.36
121.5
154.6
187.8
220.9
24W31115.5+1+0.87%12011255.072.172.032.09
55.24
88.39
121.5
154.7
187.8
221
24W30114.5-9.5-7.66%12511455.072.262.062.07
55.26
88.42
121.6
154.7
187.9
221.1
24W29124-2-1.59%132.512455.072.42.242.24
55.28
88.45
121.6
154.8
188
221.1
24W28126-3-2.33%13112355.072.372.222.28
55.3
88.48
121.7
154.8
188
221.2
24W27129+11.5+9.79%133.511755.072.412.112.33
55.32
88.51
121.7
154.9
188.1
221.3
24W26117.5+3.5+3.07%119.510855.342.161.952.12
55.34
88.54
121.7
155
188.2
221.4
24W25114-0.5-0.44%116.5113.555.342.112.062.07
55.19
88.31
121.4
154.5
187.7
220.8
24W24114.5+0.5+0.44%115.511355.342.12.052.08
55.04
88.07
121.1
154.1
187.1
220.2
24W23114-3-2.56%118.511355.342.162.062.08
54.89
87.83
120.8
153.7
186.6
219.6
24W22117-2.5-2.09%121.511755.342.222.142.14
54.75
87.59
120.4
153.3
186.1
219
24W21119.5-5.5-4.4%125117.555.342.292.152.19
54.6
87.36
120.1
152.9
185.6
218.4
24W20125+3.5+2.88%127.5120.555.342.342.212.3
54.45
87.12
119.8
152.5
185.1
217.8
24W19121.5-1-0.82%124.511655.342.292.142.24
54.3
86.88
119.5
152
184.6
217.2
24W18122.5-3.5-2.78%132.5122.555.342.452.262.26
54.15
86.64
119.1
151.6
184.1
216.6
24W17126+3.5+2.86%129120.555.342.392.232.33
54
86.41
118.8
151.2
183.6
216
24W16122.5-13.5-9.93%13711855.342.542.192.27
53.86
86.17
118.5
150.8
183.1
215.4
24W15136+1+0.74%137.5126.555.342.562.362.53
53.71
85.93
118.2
150.4
182.6
214.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14135+15+12.5%138.512155.342.592.262.52
53.56
85.69
117.8
150
182.1
214.2
24W13120-3-2.44%124.5117.553.412.332.22.25
53.41
85.46
117.5
149.5
181.6
213.6
24W12123+10.5+9.33%12711253.412.382.12.3
53.43
85.5
117.6
149.6
181.7
213.7
24W11112.500%117.5104.553.412.21.952.1
53.46
85.53
117.6
149.7
181.8
213.8
24W10112.5-7.5-6.25%121111.553.412.262.082.1
53.48
85.57
117.7
149.8
181.8
213.9
24W09120+8+7.14%121.510953.412.272.042.24
53.51
85.61
117.7
149.8
181.9
214
24W08112+8+7.69%114.5104.553.412.141.952.09
53.53
85.65
117.8
149.9
182
214.1
24W07104+2+1.96%104.5101.553.411.951.91.94
53.56
85.69
117.8
150
182.1
214.2
24W06102-3-2.86%104101.553.411.941.891.9
53.58
85.73
117.9
150
182.2
214.3
24W05105+1.5+1.45%105103.553.411.961.931.96
53.61
85.77
117.9
150.1
182.3
214.4
24W04103.5+0.5+0.49%106103.553.411.981.931.93
53.63
85.81
118
150.2
182.3
214.5
24W03103+0.5+0.49%104.5100.553.411.951.871.92
53.66
85.85
118
150.2
182.4
214.6
24W02102.5-2-1.91%10510253.411.961.91.91
53.68
85.89
118.1
150.3
182.5
214.7
24W01104.500%107.510453.4121.941.95
53.71
85.93
118.2
150.4
182.6
214.8
23W52104.5+1+0.97%105.5102.553.731.961.911.94
53.73
85.97
118.2
150.4
182.7
214.9
23W51103.5-1-0.96%10510253.731.961.91.93
53.62
85.8
118
150.1
182.3
214.5
23W50104.5+1+0.97%10610353.731.981.921.95
53.52
85.63
117.7
149.8
182
214.1
23W49103.5-5-4.61%111.510353.732.091.931.94
53.41
85.45
117.5
149.5
181.6
213.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W48108.5+0.5+0.46%112106.553.732.122.04
53.3
85.28
117.3
149.2
181.2
213.2
23W47108+0.5+0.47%109.5107.553.732.062.022.03
53.2
85.11
117
148.9
180.9
212.8
23W46107.5+0.5+0.47%110106.553.732.072.012.02
53.09
84.94
116.8
148.6
180.5
212.4
23W45107+6+5.94%10910253.732.061.932.02
52.98
84.77
116.6
148.3
180.1
211.9
23W44101-2-1.94%103.598.553.731.961.861.91
52.87
84.6
116.3
148
179.8
211.5
23W43103-3.5-3.29%108.510353.732.061.951.95
52.77
84.43
116.1
147.7
179.4
211.1
23W42106.5-0.5-0.47%108100.553.732.051.912.02
52.66
84.26
115.9
147.5
179
210.6
23W41107-1-0.93%110.510553.732.122.04
52.55
84.09
115.6
147.2
178.7
210.2
23W40108+6.5+6.4%10910253.732.081.942.06
52.45
83.92
115.4
146.9
178.3
209.8
23W39101.5+1.5+1.5%102.599.252.341.961.91.94
52.34
83.74
115.1
146.6
178
209.4
23W38100-2-1.96%104.598.552.3421.891.92
52.16
83.45
114.7
146
177.3
208.6
23W37102-0.5-0.49%10410152.3421.941.96
51.98
83.16
114.3
145.5
176.7
207.9
23W36102.5-2-1.91%108.5102.552.342.091.981.98
51.79
82.87
113.9
145
176.1
207.2
23W35104.5+6.9+7.07%10896.452.342.091.872.02
51.61
82.58
113.5
144.5
175.5
206.4
23W3497.6-2.4-2.4%100.597.552.341.951.91.9
51.43
82.29
113.1
144
174.9
205.7
23W33100+2.9+2.99%104.597.452.342.041.91.95
51.25
81.99
112.7
143.5
174.2
205
23W3297.1-12.4-11.3%110.59552.342.161.861.9
51.06
81.7
112.3
143
173.6
204.3
23W31109.5-1-0.9%115106.552.342.262.092.15
50.88
81.41
111.9
142.5
173
203.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W30110.5-3-2.64%115108.552.342.272.142.18
50.7
81.12
111.5
142
172.4
202.8
23W29113.500%117112.552.342.322.232.25
50.52
80.83
111.1
141.4
171.8
202.1
23W28113.5+0.5+0.44%11611152.342.32.212.25
50.33
80.54
110.7
140.9
171.1
201.3
23W27113-2.5-2.16%123.5112.552.342.462.242.25
50.15
80.24
110.3
140.4
170.5
200.6
23W26115.5+3+2.67%115.511049.972.312.22.31
49.97
79.95
109.9
139.9
169.9
199.9
23W25112.5-1.5-1.32%114.5111.549.972.32.242.26
49.8
79.69
109.6
139.5
169.3
199.2
23W24114-2-1.72%11711249.972.362.262.3
49.64
79.42
109.2
139
168.8
198.6
23W23116+2+1.75%120110.549.972.432.232.34
49.47
79.16
108.8
138.5
168.2
197.9
23W22114+1.5+1.33%117106.549.972.372.162.31
49.31
78.89
108.5
138.1
167.6
197.2
23W21112.5-2.5-2.17%116109.549.972.362.232.29
49.14
78.63
108.1
137.6
167.1
196.6
23W20115-1-0.86%117.5113.549.972.42.322.35
48.98
78.36
107.8
137.1
166.5
195.9
23W1911600%123113.549.972.522.332.38
48.81
78.1
107.4
136.7
166
195.2
23W18116+4+3.57%120.511249.972.482.32.38
48.65
77.84
107
136.2
165.4
194.6
23W17112+1+0.9%114106.549.972.352.22.31
48.48
77.57
106.7
135.7
164.8
193.9
23W16111+5+4.72%115.510649.972.392.192.3
48.32
77.31
106.3
135.3
164.3
193.3
23W15106+1.5+1.44%108.510449.972.252.162.2
48.15
77.04
105.9
134.8
163.7
192.6
23W14104.5-0.5-0.48%10610349.972.212.152.18
47.99
76.78
105.6
134.4
163.2
191.9
23W13105+5.6+5.63%10797.747.822.242.042.2
47.82
76.51
105.2
133.9
162.6
191.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1299.4+2+2.05%100.597.247.822.092.022.07
48.09
76.94
105.8
134.6
163.5
192.4
23W1197.4+0.6+0.62%9894.647.822.031.962.01
48.36
77.37
106.4
135.4
164.4
193.4
23W1096.8-3.7-3.68%102.596.547.822.111.981.99
48.63
77.8
107
136.2
165.3
194.5
23W09100.5+1.6+1.62%102.59547.822.11.942.06
48.9
78.23
107.6
136.9
166.2
195.6
23W0898.9+1.1+1.12%1019847.822.051.992.01
49.17
78.67
108.2
137.7
167.2
196.7
23W0797.8+1.8+1.87%98.295.647.821.991.931.98
49.44
79.1
108.8
138.4
168.1
197.7
23W0696-0.5-0.52%98.395.147.821.981.911.93
49.7
79.53
109.3
139.2
169
198.8
23W0596.5+6.4+7.1%98.79147.821.981.821.93
49.97
79.96
109.9
139.9
169.9
199.9
23W0390.1-0.3-0.33%90.890.147.821.811.791.79
50.24
80.39
110.5
140.7
170.8
201
23W0290.4+1.2+1.35%9289.647.821.821.771.79
50.51
80.82
111.1
141.4
171.7
202
23W0189.2+4.2+4.94%91.284.947.821.81.671.76
50.78
81.25
111.7
142.2
172.7
203.1
22W5385-1.2-1.39%87.484.551.051.711.661.67
51.05
81.68
112.3
142.9
173.6
204.2
22W5286.2-3.3-3.69%88.985.251.051.751.671.69
50.94
81.51
112.1
142.6
173.2
203.8
22W5189.5+1+1.13%90.487.551.051.781.721.76
50.83
81.33
111.8
142.3
172.8
203.3
22W5088.5-1.5-1.67%92.488.451.051.821.741.74
50.72
81.16
111.6
142
172.5
202.9
22W4990+3.1+3.57%90.285.551.051.781.691.78
50.62
80.99
111.4
141.7
172.1
202.5
22W4886.9+1.8+2.12%87.585.251.051.731.691.72
50.51
80.81
111.1
141.4
171.7
202
22W4785.1+2.5+3.03%86.982.151.051.721.631.69
50.4
80.64
110.9
141.1
171.4
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4682.6+3.8+4.82%85.978.751.051.711.561.64
50.29
80.47
110.6
140.8
171
201.2
22W4578.8+4.6+6.2%79.174.651.051.581.491.57
50.18
80.29
110.4
140.5
170.6
200.7
22W4474.2-2.5-3.26%78.57351.051.571.461.48
50.07
80.12
110.2
140.2
170.3
200.3
22W4376.7-5.1-6.23%8376.451.051.661.531.54
49.97
79.94
109.9
139.9
169.9
199.9
22W4281.8-10.2-11.1%89.781.651.051.81.641.64
49.86
79.77
109.7
139.6
169.5
199.4
22W4192+6.6+7.73%9785.251.051.951.711.85
49.75
79.6
109.4
139.3
169.1
199
22W4085.4-5.2-5.74%90.982.449.641.831.661.72
49.64
79.42
109.2
139
168.8
198.6
22W3990.6-8.4-8.48%10190.349.642.051.831.83
49.38
79.02
108.6
138.3
167.9
197.5
22W3899+9+10%103.590.649.642.111.842.02
49.13
78.61
108.1
137.6
167
196.5
22W3790+0.7+0.78%90.386.849.641.851.781.84
48.87
78.2
107.5
136.8
166.2
195.5
22W3689.3-2.4-2.62%91.588.249.641.881.811.84
48.62
77.79
107
136.1
165.3
194.5
22W3591.7-3.1-3.27%94.890.249.641.961.871.9
48.36
77.38
106.4
135.4
164.4
193.5
22W3494.8+2.5+2.71%95.490.649.641.981.881.97
48.11
76.97
105.8
134.7
163.6
192.4
22W3392.3+4.2+4.77%92.68749.641.941.821.93
47.85
76.56
105.3
134
162.7
191.4
22W3288.1-5.1-5.47%93.484.749.641.961.781.85
47.6
76.16
104.7
133.3
161.8
190.4
22W3193.2+0.8+0.87%93.589.349.641.981.891.97
47.34
75.75
104.2
132.6
161
189.4
22W3092.4+2.2+2.44%94.590.349.642.011.921.96
47.09
75.34
103.6
131.8
160.1
188.3
22W2990.2+3+3.44%91.383.749.641.951.791.93
46.83
74.93
103
131.1
159.2
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2887.2+5.1+6.21%88.681.249.641.91.741.87
46.58
74.52
102.5
130.4
158.4
186.3
22W2782.1-4.4-5.09%91.78246.321.981.771.77
46.32
74.11
101.9
129.7
157.5
185.3
22W2686.5-7.7-8.17%94.985.546.322.051.851.87
46.2
73.92
101.6
129.4
157.1
184.8
22W2594.2-11.8-11.1%104.593.246.322.272.022.04
46.07
73.72
101.4
129
156.7
184.3
22W24106-2-1.85%10810346.322.352.242.31
45.95
73.52
101.1
128.7
156.2
183.8
22W23108-1-0.92%115107.546.322.512.352.36
45.83
73.32
100.8
128.3
155.8
183.3
22W22109+1+0.93%11010746.322.412.342.38
45.7
73.13
100.6
128
155.4
182.8
22W21108+1+0.93%110.5106.546.322.422.342.37
45.58
72.93
100.3
127.6
155
182.3
22W20107+0.5+0.47%10910246.322.42.242.35
45.46
72.73
100
127.3
154.6
181.8
22W19106.5-0.5-0.47%11010446.322.432.292.35
45.34
72.54
99.74
126.9
154.1
181.3
22W18107-3-2.73%11010346.322.432.282.37
45.21
72.34
99.47
126.6
153.7
180.8
22W17110-4-3.51%115.510946.322.562.422.44
45.09
72.14
99.2
126.2
153.3
180.4
22W16114-5.5-4.6%119.511346.322.662.512.54
44.97
71.95
98.93
125.9
152.9
179.9
22W15119.5-3.5-2.85%122.511746.322.732.612.66
44.84
71.75
98.65
125.6
152.5
179.4
22W14123-0.5-0.4%127.5120.544.722.852.692.75
44.72
71.55
98.38
125.2
152
178.9
22W13123.5-1.5-1.2%134.5123.544.722.992.742.74
45
71.99
98.99
126
153
180
22W12125+4.5+3.73%126.511444.722.792.522.76
45.27
72.43
99.6
126.8
153.9
181.1
22W11120.5+2+1.69%122111.544.722.682.452.65
45.55
72.88
100.2
127.5
154.9
182.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W10118.5+5.5+4.87%12411444.722.712.492.59
45.82
73.32
100.8
128.3
155.8
183.3
22W09113-4-3.42%11811244.722.562.432.45
46.1
73.76
101.4
129.1
156.7
184.4
22W08117-1.5-1.27%12011544.722.592.482.52
46.38
74.2
102
129.8
157.7
185.5
22W07118.5+5+4.41%126.5115.544.722.712.482.54
46.65
74.64
102.6
130.6
158.6
186.6
22W05113.5-4.5-3.81%119.511244.722.552.392.42
46.93
75.08
103.2
131.4
159.6
187.7
22W04118+2.5+2.16%13211644.722.82.462.5
47.2
75.52
103.8
132.2
160.5
188.8
22W03115.5+5+4.52%128.510844.722.712.272.43
47.48
75.97
104.5
132.9
161.4
189.9
22W02110.5-5-4.33%120.5109.544.722.522.292.31
47.75
76.41
105.1
133.7
162.4
191
22W01115.5+8+7.44%11910748.032.482.232.4
48.03
76.85
105.7
134.5
163.3
192.1
21W52107.5+4+3.86%110103.548.032.32.172.25
47.72
76.36
105
133.6
162.3
190.9
21W51103.5-3-2.82%108103.548.032.282.182.18
47.42
75.87
104.3
132.8
161.2
189.7
21W50106.5-7-6.17%11410648.032.422.252.26
47.11
75.38
103.6
131.9
160.2
188.4
21W49113.5+2.5+2.25%119.510348.032.552.22.42
46.81
74.89
103
131.1
159.1
187.2
21W48111-5-4.31%121108.548.032.62.332.39
46.5
74.4
102.3
130.2
158.1
186
21W47116+11+10.5%118.510648.032.572.292.51
46.19
73.91
101.6
129.3
157.1
184.8
21W46105+3+2.94%106.5100.548.032.322.192.29
45.89
73.42
101
128.5
156
183.5
21W45102+1+0.99%103.59948.032.272.172.24
45.58
72.93
100.3
127.6
155
182.3
21W44101+1.2+1.2%101.598.548.032.242.182.23
45.27
72.44
99.6
126.8
153.9
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4399.8+1.3+1.32%101.597.648.032.262.172.22
44.97
71.95
98.93
125.9
152.9
179.9
21W4298.5-0.6-0.61%99.892.948.032.232.082.21
44.66
71.46
98.26
125.1
151.9
178.6
21W4199.1+2.2+2.27%101.595.648.032.292.162.23
44.36
70.97
97.58
124.2
150.8
177.4
21W4096.9-3.1-3.1%107.596.144.052.442.182.2
44.05
70.48
96.91
123.3
149.8
176.2
21W3910000%102.59744.052.362.232.3
43.51
69.62
95.73
121.8
147.9
174.1