≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 本淨比河流圖(周)

6435 大中

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246241+5+2.07%1.45%243.5247243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1944,759萬327593股/筆245.34.1118.430.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2335,683萬453515張/筆243.8-2 (-0.82%)

連續漲跌: 首日上漲  ( +5元 / +2.07%)

財報評分: 最新49分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

6435 大中 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W38246+12.5+5.35%24722659.844.133.784.11
119.7
155.6
191.5
227.4
263.3
299.2
26W37233.5-12.5-5.08%257.523259.844.33.883.9
119.7
155.6
191.5
227.4
263.3
299.2
26W36246-14-5.38%25623759.844.283.964.11
119.7
155.6
191.5
227.4
263.3
299.2
26W35260+9+3.59%281.5250.559.844.74.194.34
119.7
155.6
191.5
227.4
263.3
299.2
26W34251-8.5-3.28%272246.559.844.554.124.19
119.7
155.6
191.5
227.4
263.3
299.2
26W33259.5+8+3.18%286.525359.844.794.234.34
119.7
155.6
191.5
227.4
263.3
299.2
26W32251.5+24.5+10.8%271.521859.844.543.644.2
119.7
155.6
191.5
227.4
263.3
299.2
26W31227-43-15.9%270.5202.559.844.523.383.79
119.7
155.6
191.5
227.4
263.3
299.2
26W30270-20-6.9%31226159.845.214.364.51
119.7
155.6
191.5
227.4
263.3
299.2
26W29290-85-22.7%37528159.846.274.74.85
119.7
155.6
191.5
227.4
263.3
299.2
26W28375-7-1.83%447.5364.559.847.486.096.27
119.7
155.6
191.5
227.4
263.3
299.2
26W27382+50+15.1%416.532159.846.965.366.38
119.7
155.6
191.5
227.4
263.3
299.2
26W26332+14.5+4.57%383.533259.846.485.615.61
118.3
153.8
189.3
224.8
260.2
295.7
26W25317.5+43+15.7%317.527159.845.434.645.43
116.9
152
187.1
222.1
257.2
292.3
26W24274.5+2+0.73%282.524659.844.894.264.75
115.5
150.2
184.8
219.5
254.1
288.8
26W23272.5-15-5.22%30427059.845.334.734.78
114.1
148.4
182.6
216.9
251.1
285.3
26W22287.5+56.5+24.5%306.5236.559.845.444.25.1
112.7
146.6
180.4
214.2
248
281.9
26W21231+3+1.32%242.5218.559.844.363.924.15
111.4
144.8
178.2
211.6
245
278.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W20228+17.5+8.31%257211.559.844.673.854.15
110
143
176
209
241.9
274.9
26W19210.5+17.5+9.07%232.5192.559.844.283.553.88
108.6
141.2
173.7
206.3
238.9
271.5
26W18193+10.5+5.75%200.518559.843.743.453.6
107.2
139.4
171.5
203.7
235.9
268
26W17182.5+4+2.24%198.517159.843.753.233.45
105.8
137.6
169.3
201.1
232.8
264.5
26W16178.5+21.5+13.7%180157.559.843.453.023.42
104.4
135.8
167.1
198.4
229.8
261.1
26W15157+4.5+2.95%167.515459.843.252.993.05
103
134
164.9
195.8
226.7
257.6
26W14152.5-4.5-2.87%156144.550.833.072.843
101.7
132.2
162.7
193.2
223.7
254.2
26W13157-9.5-5.71%175153.550.833.4233.07
102.3
133
163.7
194.4
225.1
255.8
26W12166.5-1.5-0.89%17616250.833.423.153.23
103
133.9
164.8
195.7
226.6
257.5
26W11168+12.5+8.04%17114050.833.32.73.24
103.7
134.8
165.8
196.9
228
259.1
26W10155.5+9.5+6.51%15613950.832.992.662.98
104.3
135.6
166.9
198.2
229.5
260.8
26W09146+15.5+11.9%153136.550.832.912.62.78
105
136.5
168
199.5
231
262.5
26W07130.5+0.5+0.38%134124.550.832.542.362.47
105.6
137.3
169
200.7
232.4
264.1
26W06130-9.5-6.81%14312950.832.692.432.45
106.3
138.2
170.1
202
233.9
265.8
26W05139.5-10.5-7%153138.550.832.862.592.61
107
139.1
171.2
203.3
235.4
267.4
26W04150+31.5+26.6%162120.550.833.012.242.79
107.6
139.9
172.2
204.5
236.8
269.1
26W03118.5+1.5+1.28%123.511550.832.282.122.19
108.3
140.8
173.3
205.8
238.3
270.8
26W02117+4+3.54%12111350.832.222.072.15
109
141.7
174.4
207.1
239.7
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W01113+2+1.8%11310854.822.061.972.06
109.6
142.5
175.4
208.3
241.2
274.1
25W52111-1.5-1.33%11610954.822.1322.03
109.1
141.9
174.6
207.4
240.1
272.9
25W51112.5-3-2.6%116.511154.822.142.042.07
108.6
141.2
173.8
206.4
239
271.6
25W50115.5+4.5+4.05%125113.554.822.312.12.14
108.1
140.6
173
205.5
237.9
270.4
25W49111-4-3.48%116.511054.822.162.042.06
107.7
139.9
172.2
204.5
236.8
269.1
25W48115+9+8.49%11710754.822.1822.15
107.2
139.3
171.4
203.6
235.7
267.9
25W47106-7.5-6.61%118105.554.822.211.981.99
106.7
138.7
170.7
202.7
234.6
266.6
25W46113.5+12.5+12.4%11499.354.822.151.872.14
106.2
138
169.9
201.7
233.6
265.4
25W45101-6.5-6.05%110100.554.822.081.91.91
105.7
137.4
169.1
200.8
232.5
264.2
25W44107.5-1-0.92%113103.554.822.151.972.04
105.2
136.7
168.3
199.8
231.4
262.9
25W43108.5+4+3.83%118104.554.822.2522.07
104.7
136.1
167.5
198.9
230.3
261.7
25W42104.5+3+2.96%1109954.822.111.92.01
104.2
135.4
166.7
197.9
229.2
260.4
25W41101.5-1.5-1.46%105.510154.822.041.951.96
103.7
134.8
165.9
197
228.1
259.2
25W40103+3+3%108100.551.592.091.952
103.2
134.1
165.1
196
227
258
25W39100-4.5-4.31%10610051.592.071.951.95
102.5
133.3
164.1
194.8
225.6
256.3
25W38104.5+2.5+2.45%10910151.592.141.982.05
101.9
132.5
163
193.6
224.2
254.7
25W37102+8.1+8.63%1029351.592.011.842.01
101.2
131.6
162
192.4
222.7
253.1
25W3693.9-0.3-0.32%969151.591.911.811.87
100.6
130.8
161
191.1
221.3
251.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3594.2+3.4+3.74%979151.591.941.821.88
99.95
129.9
159.9
189.9
219.9
249.9
25W3490.8-4.2-4.42%95.490.251.591.921.821.83
99.3
129.1
158.9
188.7
218.5
248.3
25W3395-0.5-0.52%97.393.251.591.971.891.93
98.66
128.3
157.9
187.4
217
246.6
25W3295.5-0.5-0.52%10195.251.592.061.941.95
98.01
127.4
156.8
186.2
215.6
245
25W3196-0.2-0.21%96.994.151.591.991.931.97
97.36
126.6
155.8
185
214.2
243.4
25W3096.2+0.1+0.1%97.293.351.592.011.931.99
96.72
125.7
154.7
183.8
212.8
241.8
25W2996.1+1.3+1.37%97.594.251.592.031.962
96.07
124.9
153.7
182.5
211.4
240.2
25W2894.8+1.2+1.28%95.692.551.5921.941.99
95.43
124.1
152.7
181.3
209.9
238.6
25W2793.6-1.3-1.37%96.592.547.392.041.951.98
94.78
123.2
151.6
180.1
208.5
237
25W2694.9+2.4+2.59%97.190.247.392.051.912.01
94.52
122.9
151.2
179.6
207.9
236.3
25W2592.5-6.5-6.57%10192.547.392.141.961.96
94.26
122.5
150.8
179.1
207.4
235.7
25W2499-3.5-3.41%1069947.392.262.112.11
94
122.2
150.4
178.6
206.8
235
25W23102.5-1.5-1.44%103.510047.392.212.132.19
93.75
121.9
150
178.1
206.2
234.4
25W22104-2.5-2.35%106.5102.547.392.282.192.22
93.49
121.5
149.6
177.6
205.7
233.7
25W21106.5+3+2.9%110.5102.547.392.372.22.28
93.23
121.2
149.2
177.1
205.1
233.1
25W20103.5+5.2+5.29%105.597.547.392.272.12.23
92.97
120.9
148.8
176.6
204.5
232.4
25W1998.3+6.4+6.96%98.787.247.392.131.882.12
92.71
120.5
148.3
176.2
204
231.8
25W1891.9+1.6+1.77%94.490.147.392.041.951.99
92.45
120.2
147.9
175.7
203.4
231.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1790.3+3.2+3.67%91.681.847.391.991.771.96
92.2
119.9
147.5
175.2
202.8
230.5
25W1687.1+2.6+3.08%90.285.447.391.961.861.89
91.94
119.5
147.1
174.7
202.3
229.8
25W1584.5-23.5-21.8%97.278.847.392.121.721.84
91.68
119.2
146.7
174.2
201.7
229.2
25W14108-1.5-1.37%109104.545.712.382.292.36
91.42
118.8
146.3
173.7
201.1
228.6
25W13109.5-8-6.81%12010945.712.622.382.39
91.76
119.3
146.8
174.3
201.9
229.4
25W12117.5+0.5+0.43%125.511745.712.732.542.55
92.1
119.7
147.4
175
202.6
230.2
25W11117+2.5+2.18%119.511045.712.592.382.53
92.44
120.2
147.9
175.6
203.4
231.1
25W10114.5+3.5+3.15%11810945.712.542.352.47
92.77
120.6
148.4
176.3
204.1
231.9
25W09111-3-2.63%11911145.712.562.382.38
93.11
121
149
176.9
204.8
232.8
25W08114-0.5-0.44%117.511145.712.512.382.44
93.45
121.5
149.5
177.6
205.6
233.6
25W07114.5+9+8.53%115.5105.545.712.462.252.44
93.79
121.9
150.1
178.2
206.3
234.5
25W06105.5+8.5+8.76%105.595.145.712.242.022.24
94.13
122.4
150.6
178.8
207.1
235.3
25W0497+6.7+7.42%9990.845.712.11.922.05
94.46
122.8
151.1
179.5
207.8
236.2
25W0390.3-3-3.22%94.790.145.7121.91.9
94.8
123.2
151.7
180.1
208.6
237
25W0293.3-2-2.1%96.792.845.712.031.951.96
95.14
123.7
152.2
180.8
209.3
237.9
25W0195.3-0.6-0.63%97.194.747.742.031.982
95.48
124.1
152.8
181.4
210.1
238.7
24W5295.9+2.3+2.46%96.992.547.742.031.942.01
95.37
124
152.6
181.2
209.8
238.4
24W5193.6+0.8+0.86%94.691.147.741.991.911.96
95.27
123.8
152.4
181
209.6
238.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5092.8-2.4-2.52%9591.147.7421.911.95
95.16
123.7
152.3
180.8
209.4
237.9
24W4995.2+4+4.39%95.89147.742.021.912
95.06
123.6
152.1
180.6
209.1
237.6
24W4891.2-5.3-5.49%97.39047.742.051.91.92
94.95
123.4
151.9
180.4
208.9
237.4
24W4796.5-0.7-0.72%97.294.147.742.051.982.03
94.84
123.3
151.7
180.2
208.7
237.1
24W4697.2-6.3-6.09%104.597.147.742.212.052.05
94.74
123.2
151.6
180
208.4
236.8
24W45103.5-2-1.9%108103.547.742.282.192.19
94.63
123
151.4
179.8
208.2
236.6
24W44105.5+5+4.98%10698.347.742.242.082.23
94.52
122.9
151.2
179.6
208
236.3
24W43100.5-0.5-0.5%10510047.742.222.122.13
94.42
122.7
151.1
179.4
207.7
236
24W42101+1+1%106.5100.547.742.262.132.14
94.31
122.6
150.9
179.2
207.5
235.8
24W41100+1+1.01%10399.347.742.192.112.12
94.21
122.5
150.7
179
207.3
235.5
24W4099-2.5-2.46%102.598.547.052.182.092.1
94.1
122.3
150.6
178.8
207
235.2
24W39101.5+2.5+2.53%10499.247.052.222.112.16
93.86
122
150.2
178.3
206.5
234.6
24W3899+1.7+1.75%10297.147.052.182.072.12
93.61
121.7
149.8
177.9
206
234
24W3797.3+1.6+1.67%100.59447.052.152.012.08
93.37
121.4
149.4
177.4
205.4
233.4
24W3695.7-7.3-7.09%103.594.147.052.222.022.06
93.13
121.1
149
176.9
204.9
232.8
24W35103+6.8+7.07%10596.547.052.262.082.22
92.89
120.8
148.6
176.5
204.3
232.2
24W3496.2-0.3-0.31%98.896.247.052.132.082.08
92.64
120.4
148.2
176
203.8
231.6
24W3396.5+4.3+4.66%97.99347.052.122.012.09
92.4
120.1
147.8
175.6
203.3
231
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3292.2-3.8-3.96%93.98247.052.041.782
92.16
119.8
147.5
175.1
202.7
230.4
24W3196-7-6.8%1059647.052.282.092.09
91.91
119.5
147.1
174.6
202.2
229.8
24W30103-2-1.9%107.510147.052.352.22.25
91.67
119.2
146.7
174.2
201.7
229.2
24W29105-7.5-6.67%11510447.052.522.282.3
91.43
118.9
146.3
173.7
201.1
228.6
24W28112.5-3-2.6%117110.547.052.572.422.47
91.19
118.5
145.9
173.3
200.6
228
24W27115.5+1+0.87%119112.547.052.622.472.54
90.94
118.2
145.5
172.8
200.1
227.4
24W26114.5+7.5+7.01%11610245.352.562.252.52
90.7
117.9
145.1
172.3
199.5
226.8
24W25107-0.5-0.47%111105.545.352.452.332.37
90.46
117.6
144.7
171.9
199
226.1
24W24107.5-0.5-0.46%110.510445.352.452.312.38
90.22
117.3
144.3
171.4
198.5
225.5
24W23108-8-6.9%115.5105.545.352.572.352.4
89.98
117
144
171
197.9
224.9
24W22116+18.5+19%12097.945.352.672.182.59
89.73
116.7
143.6
170.5
197.4
224.3
24W2197.5-1.8-1.81%10196.945.352.262.172.18
89.49
116.3
143.2
170
196.9
223.7
24W2099.3+2.3+2.37%102.595.145.352.32.132.23
89.25
116
142.8
169.6
196.4
223.1
24W1997-2.2-2.22%10296.145.352.292.162.18
89.01
115.7
142.4
169.1
195.8
222.5
24W1899.2+3.2+3.33%10096.345.352.252.172.24
88.77
115.4
142
168.7
195.3
221.9
24W1796+0.9+0.95%97.393.545.352.22.112.17
88.53
115.1
141.6
168.2
194.8
221.3
24W1695.1-4.9-4.9%100.593.545.352.282.122.15
88.28
114.8
141.3
167.7
194.2
220.7
24W15100-5.5-5.21%10610045.352.412.272.27
88.04
114.5
140.9
167.3
193.7
220.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W14105.5+1.5+1.44%106.510445.352.432.372.4
87.8
114.1
140.5
166.8
193.2
219.5
24W13104-3-2.8%10810443.782.472.382.38
87.56
113.8
140.1
166.4
192.6
218.9
24W12107+1+0.94%110105.543.782.512.42.44
87.8
114.1
140.5
166.8
193.2
219.5
24W11106-3-2.75%113.510643.782.582.412.41
88.05
114.5
140.9
167.3
193.7
220.1
24W10109-10-8.4%12110843.782.742.452.47
88.29
114.8
141.3
167.7
194.2
220.7
24W09119+6.5+5.78%119112.543.782.692.542.69
88.53
115.1
141.7
168.2
194.8
221.3
24W08112.5-1.5-1.32%118.5112.543.782.672.532.53
88.78
115.4
142
168.7
195.3
221.9
24W07114+2.5+2.24%11511243.782.582.522.56
89.02
115.7
142.4
169.1
195.8
222.5
24W06111.5-0.5-0.45%113110.543.782.532.482.5
89.26
116
142.8
169.6
196.4
223.2
24W05112+5+4.67%114.5105.543.782.562.362.5
89.5
116.4
143.2
170.1
196.9
223.8
24W04107+5+4.9%11610343.782.592.32.38
89.75
116.7
143.6
170.5
197.4
224.4
24W03102-2.5-2.39%107101.543.782.382.262.27
89.99
117
144
171
198
225
24W02104.5-5.5-5%11210443.782.482.312.32
90.23
117.3
144.4
171.4
198.5
225.6
24W01110-3-2.65%113.5107.543.782.512.382.43
90.48
117.6
144.8
171.9
199
226.2
23W52113+2.5+2.26%116.5110.545.362.572.442.49
90.72
117.9
145.2
172.4
199.6
226.8
23W51110.5-0.5-0.45%113107.545.362.52.382.45
90.36
117.5
144.6
171.7
198.8
225.9
23W50111+1.5+1.37%116108.545.362.582.412.47
89.99
117
144
171
198
225
23W49109.5-6-5.19%115.510945.362.582.432.44
89.63
116.5
143.4
170.3
197.2
224.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48115.5+14.5+14.4%122.5100.545.362.742.252.59
89.27
116
142.8
169.6
196.4
223.2
23W47101+0.5+0.5%10510145.362.362.272.27
88.9
115.6
142.2
168.9
195.6
222.3
23W46100.5+3+3.08%100.596.745.362.272.182.27
88.54
115.1
141.7
168.2
194.8
221.4
23W4597.5+1.4+1.46%98.795.945.362.242.182.21
88.18
114.6
141.1
167.5
194
220.4
23W4496.1+0.5+0.52%96.594.445.362.22.152.19
87.82
114.2
140.5
166.8
193.2
219.5
23W4395.6-0.2-0.21%96.694.945.362.212.172.19
87.45
113.7
139.9
166.2
192.4
218.6
23W4295.8-0.5-0.52%98.394.945.362.262.182.2
87.09
113.2
139.3
165.5
191.6
217.7
23W4196.3+1.7+1.8%97.393.545.362.242.162.22
86.73
112.7
138.8
164.8
190.8
216.8
23W4094.6-0.3-0.32%9692.845.362.222.152.19
86.36
112.3
138.2
164.1
190
215.9
23W3994.9-0.7-0.73%9693.5432.232.172.21
86
111.8
137.6
163.4
189.2
215
23W3895.6-1-1.04%97.394.3432.252.182.21
86.36
112.3
138.2
164.1
190
215.9
23W3796.600%97.595432.252.192.23
86.71
112.7
138.7
164.8
190.8
216.8
23W3696.6+3.5+3.76%98.793432.272.142.22
87.07
113.2
139.3
165.4
191.6
217.7
23W3593.1-5.8-5.86%93.587.8432.142.012.13
87.43
113.7
139.9
166.1
192.3
218.6
23W3498.9-1-1%100.598.8432.292.252.25
87.78
114.1
140.5
166.8
193.1
219.5
23W3399.9-0.6-0.6%100.598.9432.282.242.27
88.14
114.6
141
167.5
193.9
220.4
23W32100.500%10199.5432.282.252.27
88.5
115
141.6
168.1
194.7
221.2
23W31100.500%101.598.9432.282.232.26
88.86
115.5
142.2
168.8
195.5
222.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30100.5+0.5+0.5%10198.7432.262.212.25
89.21
116
142.7
169.5
196.3
223
23W29100-0.5-0.5%101.599.5432.272.222.23
89.57
116.4
143.3
170.2
197.1
223.9
23W28100.5-1-0.99%101.599432.262.22.24
89.93
116.9
143.9
170.9
197.8
224.8
23W27101.5+0.5+0.5%105100.5432.332.232.25
90.28
117.4
144.5
171.5
198.6
225.7
23W26101-1-0.98%102.5100.545.322.262.222.23
90.64
117.8
145
172.2
199.4
226.6
23W2510200%103.5101.545.322.292.242.25
90.47
117.6
144.7
171.9
199
226.2
23W24102-0.5-0.49%105100.545.322.332.232.26
90.29
117.4
144.5
171.6
198.6
225.7
23W23102.5-1.5-1.44%10510245.322.332.262.27
90.12
117.2
144.2
171.2
198.3
225.3
23W22104+1.5+1.46%105102.545.322.332.282.31
89.94
116.9
143.9
170.9
197.9
224.9
23W21102.5-0.5-0.49%104.510245.322.332.272.28
89.77
116.7
143.6
170.6
197.5
224.4
23W20103+2.5+2.49%10410045.322.322.232.3
89.6
116.5
143.4
170.2
197.1
224
23W19100.5-5-4.74%106.599.545.322.382.232.25
89.42
116.2
143.1
169.9
196.7
223.6
23W18105.5+0.5+0.48%10610445.322.382.332.36
89.25
116
142.8
169.6
196.3
223.1
23W1710500%106.510145.322.392.272.36
89.08
115.8
142.5
169.2
196
222.7
23W16105-4.5-4.11%113104.545.322.542.352.36
88.9
115.6
142.2
168.9
195.6
222.3
23W15109.5+4.5+4.29%112108.545.322.522.452.47
88.73
115.3
142
168.6
195.2
221.8
23W14105+1+0.96%105103.545.322.372.342.37
88.55
115.1
141.7
168.3
194.8
221.4
23W13104-0.5-0.48%105.5102.544.192.392.322.35
88.38
114.9
141.4
167.9
194.4
221
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W12104.5+3+2.96%105.510244.192.382.32.36
88.58
115.2
141.7
168.3
194.9
221.5
23W11101.5-2-1.93%102.599.544.192.312.242.29
88.78
115.4
142.1
168.7
195.3
222
23W10103.5-0.5-0.48%107102.544.192.42.32.33
88.98
115.7
142.4
169.1
195.8
222.5
23W09104+1+0.97%104.5101.544.192.342.282.33
89.19
115.9
142.7
169.5
196.2
223
23W08103-4.5-4.19%109.510344.192.452.32.3
89.39
116.2
143
169.8
196.7
223.5
23W07107.5-0.5-0.46%108.510544.192.422.342.4
89.59
116.5
143.3
170.2
197.1
224
23W06108+1.5+1.41%11210544.192.492.342.41
89.79
116.7
143.7
170.6
197.5
224.5
23W05106.5+7+7.04%10810044.192.42.222.37
89.99
117
144
171
198
225
23W0399.5-0.2-0.2%100.59944.192.232.22.21
90.2
117.3
144.3
171.4
198.4
225.5
23W0299.7+1.1+1.12%104.59944.192.312.192.21
90.4
117.5
144.6
171.8
198.9
226
23W0198.6+1.1+1.13%99.496.744.192.192.132.18
90.6
117.8
145
172.1
199.3
226.5
22W5397.5-1.5-1.52%10195.645.42.222.112.15
90.8
118
145.3
172.5
199.8
227
22W5299-4-3.88%10297.445.42.252.152.18
90.68
117.9
145.1
172.3
199.5
226.7
22W51103-1-0.96%105101.545.42.322.242.27
90.57
117.7
144.9
172.1
199.3
226.4
22W50104-7.5-6.73%115.5102.545.42.552.272.3
90.45
117.6
144.7
171.9
199
226.1
22W49111.5+4+3.72%112.510545.42.492.322.47
90.34
117.4
144.5
171.6
198.7
225.8
22W48107.5+2.5+2.38%111.510345.42.472.282.38
90.22
117.3
144.4
171.4
198.5
225.6
22W47105-0.5-0.47%110.510245.42.452.262.33
90.11
117.1
144.2
171.2
198.2
225.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W46105.5+5.5+5.5%109.5100.545.42.432.232.34
89.99
117
144
171
198
225
22W45100+5+5.26%10094.345.42.232.12.23
89.88
116.8
143.8
170.8
197.7
224.7
22W4495+0.5+0.53%96.892.245.42.162.052.12
89.76
116.7
143.6
170.5
197.5
224.4
22W4394.5+1+1.07%97.589.245.42.181.992.11
89.65
116.5
143.4
170.3
197.2
224.1
22W4293.5-3.8-3.91%958745.42.121.942.09
89.53
116.4
143.2
170.1
197
223.8
22W4197.3-2.6-2.6%10697.245.42.372.172.18
89.42
116.2
143.1
169.9
196.7
223.5
22W4099.9-9.6-8.77%107.594.444.652.412.112.24
89.3
116.1
142.9
169.7
196.5
223.2
22W39109.500%112.510744.652.532.42.46
89.08
115.8
142.5
169.3
196
222.7
22W38109.5-1.5-1.35%114107.544.652.572.422.46
88.87
115.5
142.2
168.8
195.5
222.2
22W37111-10-8.26%121.5107.544.652.742.432.5
88.65
115.2
141.8
168.4
195
221.6
22W36121-1.5-1.22%122.5117.544.652.772.662.74
88.43
115
141.5
168
194.6
221.1
22W35122.5-1.5-1.21%125.512044.652.852.722.78
88.22
114.7
141.1
167.6
194.1
220.5
22W34124+1+0.81%126.5119.544.652.882.722.82
88
114.4
140.8
167.2
193.6
220
22W33123+9+7.89%123.510744.652.812.442.8
87.78
114.1
140.5
166.8
193.1
219.5
22W32114-2-1.72%11610844.652.652.472.6
87.56
113.8
140.1
166.4
192.6
218.9
22W31116-7.5-6.07%117.511244.652.692.562.66
87.35
113.6
139.8
166
192.2
218.4
22W30123.5+8.5+7.39%12611544.652.892.642.83
87.13
113.3
139.4
165.5
191.7
217.8
22W29115-1-0.86%117.5105.544.652.72.432.65
86.91
113
139.1
165.1
191.2
217.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W28116-2-1.69%12110844.652.792.492.68
86.7
112.7
138.7
164.7
190.7
216.7
22W27118-22.5-16%14111843.243.262.732.73
86.48
112.4
138.4
164.3
190.3
216.2
22W26140.5-16-10.2%158140.543.243.673.263.26
86.08
111.9
137.7
163.6
189.4
215.2
22W25156.5-8.5-5.15%173150.543.244.043.513.65
85.69
111.4
137.1
162.8
188.5
214.2
22W24165+7+4.43%168155.543.243.943.653.87
85.29
110.9
136.5
162.1
187.6
213.2
22W23158+7+4.64%16015443.243.773.633.72
84.9
110.4
135.8
161.3
186.8
212.2
22W22151-0.5-0.33%159.5148.543.243.783.513.57
84.5
109.9
135.2
160.6
185.9
211.3
22W21151.5+4.5+3.06%155.5144.543.243.73.443.6
84.11
109.3
134.6
159.8
185
210.3
22W20147+2+1.38%151.5138.543.243.623.313.51
83.71
108.8
133.9
159.1
184.2
209.3
22W19145+15+11.5%14513043.243.483.123.48
83.32
108.3
133.3
158.3
183.3
208.3
22W18130-8.5-6.14%134.512143.243.242.923.14
82.92
107.8
132.7
157.6
182.4
207.3
22W17138.5-6-4.15%143.5137.543.243.483.333.36
82.53
107.3
132
156.8
181.6
206.3
22W16144.5-9-5.86%153139.543.243.733.43.52
82.13
106.8
131.4
156
180.7
205.3
22W15153.5-6.5-4.06%161.514743.243.953.63.76
81.74
106.3
130.8
155.3
179.8
204.3
22W14160+6+3.9%16415240.674.033.743.93
81.34
105.7
130.1
154.5
178.9
203.4
22W13154+0.5+0.33%167150.540.674.093.683.77
81.76
106.3
130.8
155.3
179.9
204.4
22W12153.5+10+6.97%15414140.673.753.433.74
82.17
106.8
131.5
156.1
180.8
205.4
22W11143.5-6-4.01%14913840.673.613.343.47
82.59
107.4
132.1
156.9
181.7
206.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W10149.5+1.5+1.01%154.5147.540.673.723.553.6
83.01
107.9
132.8
157.7
182.6
207.5
22W09148-7-4.52%156143.540.673.743.443.55
83.42
108.5
133.5
158.5
183.5
208.6
22W08155+1+0.65%15814940.673.773.553.7
83.84
109
134.1
159.3
184.4
209.6
22W07154+22.5+17.1%15413040.673.663.093.66
84.26
109.5
134.8
160.1
185.4
210.6
22W05131.5+0.5+0.38%132126.540.673.122.993.11
84.67
110.1
135.5
160.9
186.3
211.7
22W04131+1+0.77%137130.540.673.223.073.08
85.09
110.6
136.1
161.7
187.2
212.7
22W03130-14-9.72%14412940.673.373.023.04
85.51
111.2
136.8
162.5
188.1
213.8
22W02144-2.5-1.71%16314340.673.793.333.35
85.92
111.7
137.5
163.3
189
214.8
22W01146.5+3+2.09%150142.543.173.473.33.39
86.34
112.2
138.1
164
189.9
215.8
21W52143.5+1.5+1.06%147.5140.543.173.463.33.37
85.27
110.9
136.4
162
187.6
213.2
21W51142-4-2.74%147.513843.173.53.283.37
84.2
109.5
134.7
160
185.2
210.5
21W50146-4-2.67%153.5143.543.173.693.453.51
83.13
108.1
133
158
182.9
207.8
21W49150-1.5-0.99%158142.543.173.853.473.66
82.06
106.7
131.3
155.9
180.5
205.2
21W48151.5-7-4.42%157.514543.173.893.583.74
80.99
105.3
129.6
153.9
178.2
202.5
21W47158.5+21+15.3%17113943.174.283.483.97
79.92
103.9
127.9
151.9
175.8
199.8
21W46137.5-1.5-1.08%143131.543.173.633.343.49
78.86
102.5
126.2
149.8
173.5
197.1
21W45139+1.5+1.09%14113243.173.633.393.57
77.79
101.1
124.5
147.8
171.1
194.5
21W44137.5+6.5+4.96%139.5130.543.173.643.43.58
76.72
99.73
122.7
145.8
168.8
191.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.48)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W43131+7.5+6.07%132121.543.173.493.213.46
75.65
98.34
121
143.7
166.4
189.1
21W42123.5+1.5+1.23%130115.543.173.493.13.31
74.58
96.95
119.3
141.7
164.1
186.4
21W41122+7.5+6.55%123.510943.173.362.973.32
73.51
95.56
117.6
139.7
161.7
183.8
21W40114.5-5-4.18%12211336.223.373.123.16
72.44
94.17
115.9
137.6
159.4
181.1
21W39119.5+0.5+0.42%120.511636.223.363.233.33
71.76
93.28
114.8
136.3
157.9
179.4