≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / 本淨比河流圖(周)

6434 達輝光電

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.45+0.2+1.38%5.54%14.4514.814
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186268.1萬1281.45張/筆14.43.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
304432.1萬1731.75張/筆14.23+0.2 (+1.4%)

連續漲跌: 連2漲  ( +0.4元 / +2.81%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

• 達輝光電發言人異動 (公告訊息 06/23 14:18)

• 達輝光電重要營運主管異動 (公告訊息 06/23 14:18)

• 達輝光電委任薪酬委員會委員 (公告訊息 06/23 14:17)

• 達輝光電董事會推選董事長 (公告訊息 06/23 14:15)

• 達輝光電2026年05月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/15 09:04)

• 達輝光電審計委員會及薪資報酬委員會委員新任名單 (公告訊息 06/11 16:58)

• 達輝光電2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/11 16:50)

• 達輝光電2026年股東常會董事(含獨立董事)全面改選當選名單 (公告訊息 06/11 16:46)

• 達輝光電2026年股東常會重要決議事項 (公告訊息 06/11 16:39)

6434 達輝光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3814.65-0.25-1.68%14.9513.94.393.413.173.34
2.19
4.39
6.58
8.78
10.98
13.17
26W3714.9+0.45+3.11%16144.393.643.193.39
2.19
4.39
6.58
8.78
10.98
13.17
26W3614.45-0.55-3.67%16.214.254.393.693.253.29
2.19
4.39
6.58
8.78
10.98
13.17
26W3515-0.85-5.36%15.9514.654.393.633.343.42
2.19
4.39
6.58
8.78
10.98
13.17
26W3415.85+0.25+1.6%16.514.54.393.763.33.61
2.19
4.39
6.58
8.78
10.98
13.17
26W3315.6-0.4-2.5%17.35154.393.953.423.55
2.19
4.39
6.58
8.78
10.98
13.17
26W3216+2.1+15.1%19.513.34.394.443.033.64
2.19
4.39
6.58
8.78
10.98
13.17
26W3113.9+1.6+13%15.159.54.393.452.163.17
2.19
4.39
6.58
8.78
10.98
13.17
26W3012.3-1.55-11.2%1411.64.393.192.642.8
2.19
4.39
6.58
8.78
10.98
13.17
26W2913.85-3.8-21.5%18.113.84.394.123.143.15
2.19
4.39
6.58
8.78
10.98
13.17
26W2817.65-1.35-7.11%19.1516.34.394.363.714.02
2.19
4.39
6.58
8.78
10.98
13.17
26W2719+1.1+6.15%19.517.14.394.443.94.33
2.19
4.39
6.58
8.78
10.98
13.17
26W2617.9+0.6+3.47%20.517.054.394.673.884.08
2.19
4.39
6.58
8.78
10.98
13.17
26W2517.3-0.95-5.21%18.416.454.394.193.753.94
2.19
4.39
6.58
8.78
10.98
13.17
26W2418.25-1.25-6.41%20.416.154.394.653.684.16
2.19
4.39
6.58
8.78
10.98
13.17
26W2319.5+1.7+9.55%21.0515.64.394.793.554.44
2.19
4.39
6.58
8.78
10.98
13.17
26W2217.8-2.55-12.5%20.75174.394.733.874.05
2.19
4.39
6.58
8.78
10.98
13.17
26W2120.35+2.65+15%23.3513.654.395.323.114.64
2.19
4.39
6.58
8.78
10.98
13.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2017.7-7-28.3%25.7516.94.395.873.854.03
2.19
4.39
6.58
8.78
10.98
13.17
26W1924.7-4.75-16.1%32.4522.84.397.395.195.63
2.19
4.39
6.58
8.78
10.98
13.17
26W1829.45+4.85+19.7%3519.54.397.974.446.71
2.19
4.39
6.58
8.78
10.98
13.17
26W1724.6+4.05+19.7%38.45194.398.764.335.6
2.19
4.39
6.58
8.78
10.98
13.17
26W1620.55+13.29+183%20.556.94.394.681.574.68
2.19
4.39
6.58
8.78
10.98
13.17
26W157.26+0.33+4.76%7.366.754.391.681.541.65
2.19
4.39
6.58
8.78
10.98
13.17
26W146.93-0.52-6.98%7.926.44.391.81.461.58
2.19
4.39
6.58
8.78
10.98
13.17
26W137.45+0.32+4.49%9.4364.392.151.371.7
2.19
4.39
6.58
8.78
10.98
13.17
26W127.13+1.32+22.7%7.555.84.391.721.321.62
2.19
4.39
6.58
8.78
10.98
13.17
26W115.81-0.14-2.35%6.615.674.391.511.291.32
2.19
4.39
6.58
8.78
10.98
13.17
26W105.95-0.54-8.32%6.55.54.391.481.251.36
2.19
4.39
6.58
8.78
10.98
13.17
26W096.49+1.31+25.3%6.815.14.391.551.161.48
2.19
4.39
6.58
8.78
10.98
13.17
26W075.18-0.08-1.52%5.684.944.391.291.131.18
2.19
4.39
6.58
8.78
10.98
13.17
26W065.26-0.41-7.23%6.285.24.391.431.181.2
2.19
4.39
6.58
8.78
10.98
13.17
26W055.67+1.07+23.3%104.64.392.281.051.29
2.19
4.39
6.58
8.78
10.98
13.17
26W044.6+0.58+14.4%4.723.864.391.080.881.05
2.19
4.39
6.58
8.78
10.98
13.17
26W034.02+0.01+0.25%4.023.674.390.920.840.92
2.19
4.39
6.58
8.78
10.98
13.17
26W024.01-0.09-2.2%4.213.744.390.960.850.91
2.19
4.39
6.58
8.78
10.98
13.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W014.1-0.08-1.91%4.213.914.390.960.890.93
2.19
4.39
6.58
8.78
10.98
13.17
25W524.18-0.02-0.48%4.423.84.391.010.860.95
2.2
4.39
6.59
8.79
10.99
13.18
25W514.2-0.02-0.47%4.444.3910.910.95
2.2
4.4
6.6
8.8
11
13.2
25W504.22-0.29-6.43%4.644.014.391.050.910.96
2.2
4.4
6.61
8.81
11.01
13.21
25W494.51-0.11-2.38%4.754.284.391.080.971.02
2.2
4.41
6.61
8.82
11.02
13.23
25W484.62-0.08-1.7%4.844.354.391.10.991.05
2.21
4.41
6.62
8.83
11.04
13.24
25W474.7-0.2-4.08%54.344.391.130.981.06
2.21
4.42
6.63
8.84
11.05
13.26
25W464.9-0.5-9.26%5.84.74.391.311.061.11
2.21
4.42
6.64
8.85
11.06
13.27
25W455.4+0.56+11.6%5.574.64.391.261.041.22
2.21
4.43
6.64
8.86
11.07
13.29
25W444.84-0.49-9.19%5.424.554.391.221.031.09
2.22
4.43
6.65
8.87
11.09
13.3
25W435.3300%5.895.044.391.331.141.2
2.22
4.44
6.66
8.88
11.1
13.32
25W425.33+0.52+10.8%5.384.024.391.210.91.2
2.22
4.44
6.67
8.89
11.11
13.33
25W414.81-0.83-14.7%5.684.514.391.281.011.08
2.22
4.45
6.67
8.9
11.12
13.35
25W405.64-0.41-6.78%6.15.44.391.371.211.27
2.23
4.45
6.68
8.91
11.13
13.36
25W396.05-0.85-12.3%7.065.24.391.581.171.36
2.23
4.46
6.69
8.92
11.15
13.38
25W386.9+1.02+17.3%7.85.534.391.751.241.55
2.23
4.46
6.7
8.93
11.16
13.39
25W375.88+2.41+69.5%7.333.324.391.640.741.32
2.23
4.47
6.7
8.94
11.17
13.41
25W363.47+0.12+3.58%3.653.144.390.820.70.78
2.24
4.47
6.71
8.95
11.18
13.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W353.35+0.16+5.02%3.93.034.390.870.680.75
2.24
4.48
6.72
8.96
11.2
13.43
25W343.19+0.67+26.6%3.72.514.390.830.560.71
2.24
4.48
6.72
8.97
11.21
13.45
25W332.52+0.01+0.4%2.582.394.390.570.530.56
2.24
4.49
6.73
8.98
11.22
13.46
25W322.51+0.19+8.19%2.642.234.390.590.50.56
2.25
4.49
6.74
8.99
11.23
13.48
25W312.32-0.02-0.85%2.362.24.390.520.490.52
2.25
4.5
6.75
9
11.24
13.49
25W302.34+0.01+0.43%2.392.234.390.530.50.52
2.25
4.5
6.75
9.01
11.26
13.51
25W292.33-0.12-4.9%2.452.234.390.540.490.52
2.25
4.51
6.76
9.02
11.27
13.52
25W282.45+0.11+4.7%2.472.284.390.550.510.54
2.26
4.51
6.77
9.03
11.28
13.54
25W272.34-0.08-3.31%2.482.314.390.550.510.52
2.26
4.52
6.78
9.03
11.29
13.55
25W262.42-0.08-3.2%2.52.24.390.550.490.54
2.26
4.52
6.78
9.04
11.31
13.57
25W252.5-0.07-2.72%2.582.384.390.570.530.55
2.26
4.53
6.79
9.05
11.32
13.58
25W242.57+0.02+0.78%2.682.364.390.590.520.57
2.27
4.53
6.8
9.06
11.33
13.6
25W232.55+0.09+3.66%2.572.394.390.570.530.56
2.27
4.54
6.81
9.07
11.34
13.61
25W222.46+0.01+0.41%2.562.354.390.560.520.54
2.27
4.54
6.81
9.08
11.35
13.63
25W212.45-0.25-9.26%2.732.384.390.60.520.54
2.27
4.55
6.82
9.09
11.37
13.64
25W202.7-0.11-3.91%2.82.54.390.620.550.59
2.28
4.55
6.83
9.1
11.38
13.66
25W192.81+0.1+3.69%2.912.474.390.640.540.62
2.28
4.56
6.84
9.11
11.39
13.67
25W182.71-0.05-1.81%2.772.474.390.610.540.59
2.28
4.56
6.84
9.12
11.4
13.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W172.76+0.42+17.9%2.772.234.390.610.490.6
2.28
4.57
6.85
9.13
11.42
13.7
25W162.34-0.01-0.43%2.442.254.390.530.490.51
2.29
4.57
6.86
9.14
11.43
13.71
25W152.35-0.42-15.2%2.791.994.390.610.430.51
2.29
4.58
6.86
9.15
11.44
13.73
25W142.77-0.08-2.81%2.852.714.390.620.590.6
2.29
4.58
6.87
9.16
11.45
13.74
25W132.85-0.03-1.04%2.932.764.390.640.60.62
2.29
4.59
6.88
9.17
11.47
13.76
25W122.88-0.08-2.7%2.962.794.390.640.610.63
2.3
4.59
6.89
9.18
11.48
13.77
25W112.96-0.03-1%32.854.390.650.620.64
2.3
4.6
6.89
9.19
11.49
13.79
25W102.99-0.02-0.66%3.12.94.390.670.630.65
2.3
4.6
6.9
9.2
11.5
13.8
25W093.0100%3.12.94.390.670.630.65
2.3
4.61
6.91
9.21
11.51
13.82
25W083.0100%3.112.854.390.670.620.65
2.31
4.61
6.92
9.22
11.53
13.83
25W073.01-0.03-0.99%3.12.934.390.670.630.65
2.31
4.62
6.92
9.23
11.54
13.85
25W063.0400%3.212.954.390.690.640.66
2.31
4.62
6.93
9.24
11.55
13.86
25W043.04+0.01+0.33%3.132.984.390.680.640.66
2.31
4.63
6.94
9.25
11.56
13.88
25W033.03-0.25-7.62%3.2834.390.710.650.65
2.32
4.63
6.95
9.26
11.58
13.89
25W023.28+0.06+1.86%3.312.994.390.710.650.71
2.32
4.64
6.95
9.27
11.59
13.91
25W013.22-0.01-0.31%3.243.084.640.70.660.69
2.32
4.64
6.96
9.28
11.6
13.92
24W523.23-0.39-10.8%3.853.144.640.830.680.7
2.32
4.64
6.97
9.29
11.61
13.93
24W513.62+0.36+11%3.823.154.640.820.680.78
2.32
4.65
6.97
9.3
11.62
13.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W503.26-0.28-7.91%3.723.124.640.80.670.7
2.33
4.65
6.98
9.3
11.63
13.95
24W493.54+0.45+14.6%3.823.024.640.820.650.76
2.33
4.66
6.98
9.31
11.64
13.97
24W483.09+0.04+1.31%3.142.974.640.670.640.66
2.33
4.66
6.99
9.32
11.65
13.98
24W473.05-0.02-0.65%3.12.974.640.660.640.65
2.33
4.66
6.99
9.33
11.66
13.99
24W463.07-0.04-1.29%3.212.874.640.690.620.66
2.33
4.67
7
9.33
11.67
14
24W453.11+0.07+2.3%3.192.924.640.680.630.67
2.34
4.67
7.01
9.34
11.68
14.01
24W443.04+0.03+1%3.142.594.640.670.550.65
2.34
4.67
7.01
9.35
11.68
14.02
24W433.0100%3.12.974.640.660.630.64
2.34
4.68
7.02
9.36
11.69
14.03
24W423.0100%3.262.864.640.70.610.64
2.34
4.68
7.02
9.36
11.7
14.04
24W413.01-0.23-7.1%3.292.914.640.70.620.64
2.34
4.69
7.03
9.37
11.71
14.06
24W403.24-0.01-0.31%3.33.124.640.70.670.69
2.34
4.69
7.03
9.38
11.72
14.07
24W393.25+0.03+0.93%3.33.074.640.70.650.69
2.35
4.69
7.04
9.39
11.73
14.08
24W383.2200%3.323.074.640.710.650.69
2.35
4.7
7.04
9.39
11.74
14.09
24W373.22-0.09-2.72%3.353.064.640.710.650.69
2.35
4.7
7.05
9.4
11.75
14.1
24W363.31-0.09-2.65%3.443.214.640.730.680.7
2.35
4.7
7.06
9.41
11.76
14.11
24W353.4-0.07-2.02%3.53.264.640.740.690.72
2.35
4.71
7.06
9.42
11.77
14.12
24W343.47+0.05+1.46%3.593.364.640.760.710.74
2.36
4.71
7.07
9.42
11.78
14.14
24W333.42+0.15+4.59%3.463.234.640.730.680.73
2.36
4.72
7.07
9.43
11.79
14.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W323.27-0.25-7.1%3.573.194.640.760.680.69
2.36
4.72
7.08
9.44
11.8
14.16
24W313.5200%3.573.414.640.760.720.75
2.36
4.72
7.08
9.45
11.81
14.17
24W303.52-0.05-1.4%3.573.444.640.760.730.74
2.36
4.73
7.09
9.45
11.82
14.18
24W293.57+0.05+1.42%3.633.454.640.770.730.75
2.37
4.73
7.1
9.46
11.83
14.19
24W283.5200%3.673.494.640.780.740.74
2.37
4.73
7.1
9.47
11.84
14.2
24W273.5200%3.663.474.640.770.730.74
2.37
4.74
7.11
9.48
11.85
14.21
24W263.5200%3.823.464.640.810.730.74
2.37
4.74
7.11
9.48
11.85
14.23
24W253.52-0.1-2.76%3.73.454.640.780.730.74
2.37
4.75
7.12
9.49
11.86
14.24
24W243.62-0.05-1.36%3.753.554.640.790.750.76
2.37
4.75
7.12
9.5
11.87
14.25
24W233.67-0.1-2.65%3.863.574.640.810.750.77
2.38
4.75
7.13
9.51
11.88
14.26
24W223.7700%4.143.634.640.870.760.79
2.38
4.76
7.14
9.51
11.89
14.27
24W213.7700%3.853.614.640.810.760.79
2.38
4.76
7.14
9.52
11.9
14.28
24W203.77-0.03-0.79%3.913.64.640.820.760.79
2.38
4.76
7.15
9.53
11.91
14.29
24W193.8+0.14+3.83%3.843.654.640.810.770.8
2.38
4.77
7.15
9.54
11.92
14.3
24W183.66-0.16-4.19%3.833.634.640.80.760.77
2.39
4.77
7.16
9.54
11.93
14.32
24W173.82-0.04-1.04%3.893.74.640.810.770.8
2.39
4.78
7.16
9.55
11.94
14.33
24W163.86-0.06-1.53%3.983.714.640.830.780.81
2.39
4.78
7.17
9.56
11.95
14.34
24W153.92+0.07+1.82%4.143.724.640.870.780.82
2.39
4.78
7.18
9.57
11.96
14.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W143.85-0.16-3.99%4.023.744.640.840.780.8
2.39
4.79
7.18
9.57
11.97
14.36
24W134.01+0.09+2.3%4.033.534.640.840.740.84
2.4
4.79
7.19
9.58
11.98
14.37
24W123.92-0.3-7.11%4.213.874.640.880.810.82
2.4
4.79
7.19
9.59
11.99
14.38
24W114.22-0.1-2.31%4.534.064.640.940.850.88
2.4
4.8
7.2
9.6
12
14.4
24W104.32-0.08-1.82%4.694.14.640.980.850.9
2.4
4.8
7.2
9.6
12.01
14.41
24W094.4-0.41-8.52%5.054.364.641.050.910.92
2.4
4.81
7.21
9.61
12.02
14.42
24W084.81+0.6+14.3%54.164.641.040.861
2.4
4.81
7.21
9.62
12.02
14.43
24W074.21+0.12+2.93%4.294.084.640.890.850.87
2.41
4.81
7.22
9.63
12.03
14.44
24W064.09-0.01-0.24%4.223.984.640.880.830.85
2.41
4.82
7.23
9.63
12.04
14.45
24W054.1-0.25-5.75%4.44.074.640.910.840.85
2.41
4.82
7.23
9.64
12.05
14.46
24W044.35+0.03+0.69%4.524.034.640.940.840.9
2.41
4.82
7.24
9.65
12.06
14.47
24W034.32-0.1-2.26%5.034.064.641.040.840.89
2.41
4.83
7.24
9.66
12.07
14.49
24W024.42+0.41+10.2%4.693.824.640.970.790.91
2.42
4.83
7.25
9.66
12.08
14.5
24W014.01-0.01-0.25%4.523.854.640.930.80.83
2.42
4.84
7.25
9.67
12.09
14.51
23W524.02+0.1+2.55%4.23.844.840.870.790.83
2.42
4.84
7.26
9.68
12.1
14.52
23W513.92-0.06-1.51%4.053.814.840.840.790.81
2.42
4.85
7.27
9.7
12.12
14.55
23W503.98+0.11+2.84%4.073.744.840.840.770.82
2.43
4.86
7.29
9.71
12.14
14.57
23W493.87+0.05+1.31%4.013.774.840.820.770.8
2.43
4.87
7.3
9.73
12.16
14.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W483.82-0.09-2.3%4.013.774.840.820.770.78
2.44
4.87
7.31
9.75
12.18
14.62
23W473.91-0.11-2.74%4.033.764.840.830.770.8
2.44
4.88
7.32
9.76
12.21
14.65
23W464.02+0.11+2.81%4.063.754.840.830.770.82
2.45
4.89
7.34
9.78
12.23
14.67
23W453.91-0.19-4.63%4.143.774.840.850.770.8
2.45
4.9
7.35
9.8
12.25
14.7
23W444.1+0.05+1.23%4.133.934.840.840.80.84
2.45
4.91
7.36
9.81
12.27
14.72
23W434.05+0.03+0.75%4.123.884.840.840.790.82
2.46
4.92
7.37
9.83
12.29
14.75
23W424.02-0.01-0.25%4.23.94.840.850.790.82
2.46
4.92
7.39
9.85
12.31
14.77
23W414.03-0.04-0.98%4.163.884.840.840.790.82
2.47
4.93
7.4
9.87
12.33
14.8
23W404.07-0.22-5.13%4.293.864.840.870.780.82
2.47
4.94
7.41
9.88
12.35
14.82
23W394.29-0.12-2.72%4.64.084.840.930.820.87
2.47
4.95
7.42
9.9
12.37
14.85
23W384.41-0.25-5.36%4.663.884.840.940.780.89
2.48
4.96
7.44
9.92
12.4
14.87
23W374.66+1.06+29.4%4.733.484.840.950.70.94
2.48
4.97
7.45
9.93
12.42
14.9
23W363.6-0.26-6.74%4.073.354.840.820.670.72
2.49
4.97
7.46
9.95
12.44
14.92
23W353.86-2.07-34.9%5.943.074.841.190.620.77
2.49
4.98
7.48
9.97
12.46
14.95
23W345.93+0.16+2.77%6.045.654.841.211.131.19
2.5
4.99
7.49
9.98
12.48
14.98
23W335.77-0.08-1.37%6.125.654.841.221.131.15
2.5
5
7.5
10
12.5
15
23W325.85-0.25-4.1%6.145.824.841.231.161.17
2.5
5.01
7.51
10.02
12.52
15.03
23W316.1-0.08-1.29%6.315.874.841.261.171.22
2.51
5.02
7.53
10.03
12.54
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W306.18-0.05-0.8%6.35.994.841.251.191.23
2.51
5.03
7.54
10.05
12.56
15.08
23W296.23+0.07+1.14%6.275.94.841.251.171.24
2.52
5.03
7.55
10.07
12.58
15.1
23W286.16-0.01-0.16%6.215.934.841.231.181.22
2.52
5.04
7.56
10.08
12.61
15.13
23W276.1700%6.235.944.841.231.181.22
2.53
5.05
7.58
10.1
12.63
15.15
23W266.17+0.09+1.48%6.295.924.841.241.171.22
2.53
5.06
7.59
10.12
12.65
15.18
23W256.08-0.05-0.82%6.46.084.841.261.21.2
2.53
5.07
7.6
10.14
12.67
15.2
23W246.13-0.79-11.4%7.096.084.841.41.21.21
2.54
5.08
7.61
10.15
12.69
15.23
23W236.92+0.68+10.9%6.946.24.841.361.221.36
2.54
5.08
7.63
10.17
12.71
15.25
23W226.24+0.17+2.8%6.35.884.841.241.151.23
2.55
5.09
7.64
10.19
12.73
15.28
23W216.0700%6.075.784.841.191.131.19
2.55
5.1
7.65
10.2
12.75
15.3
23W206.07-0.21-3.34%6.35.784.841.231.131.19
2.55
5.11
7.66
10.22
12.77
15.33
23W196.28+0.02+0.32%6.35.94.841.231.151.23
2.56
5.12
7.68
10.24
12.8
15.35
23W186.26-0.12-1.88%6.395.774.841.251.131.22
2.56
5.13
7.69
10.25
12.82
15.38
23W176.38+0.11+1.75%6.475.994.841.261.171.24
2.57
5.14
7.7
10.27
12.84
15.41
23W166.27-0.15-2.34%6.626.14.841.291.191.22
2.57
5.14
7.72
10.29
12.86
15.43
23W156.42-0.12-1.83%6.636.054.841.291.171.25
2.58
5.15
7.73
10.3
12.88
15.46
23W146.54-0.05-0.76%6.66.294.841.281.221.27
2.58
5.16
7.74
10.32
12.9
15.48
23W136.59+0.35+5.61%7.356.14.841.421.181.27
2.58
5.17
7.75
10.34
12.92
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W126.24+0.05+0.81%6.35.984.841.221.161.21
2.59
5.18
7.77
10.35
12.94
15.53
23W116.19-0.05-0.8%6.255.924.841.211.141.19
2.59
5.19
7.78
10.37
12.96
15.56
23W106.24-0.03-0.48%6.395.934.841.231.141.2
2.6
5.19
7.79
10.39
12.99
15.58
23W096.27-0.54-7.93%6.815.724.841.311.11.21
2.6
5.2
7.8
10.41
13.01
15.61
23W086.81+0.72+11.8%7.466.084.841.431.171.31
2.61
5.21
7.82
10.42
13.03
15.63
23W076.09+0.68+12.6%6.145.214.841.1811.17
2.61
5.22
7.83
10.44
13.05
15.66
23W065.41+0.18+3.44%5.415.154.841.030.991.03
2.61
5.23
7.84
10.46
13.07
15.68
23W055.23+0.19+3.77%5.314.944.841.010.941
2.62
5.24
7.85
10.47
13.09
15.71
23W035.04-0.08-1.56%5.165.034.840.980.960.96
2.62
5.24
7.87
10.49
13.11
15.73
23W025.12+0.01+0.2%5.2554.8410.950.97
2.63
5.25
7.88
10.51
13.13
15.76
23W015.11-0.01-0.2%5.264.974.8410.940.97
2.63
5.26
7.89
10.52
13.15
15.78
22W535.12-0.09-1.73%5.2255.270.990.950.97
2.64
5.27
7.9
10.54
13.18
15.81
22W525.21+0.15+2.96%5.224.975.270.990.940.99
2.64
5.27
7.91
10.54
13.18
15.81
22W515.06-0.05-0.98%5.124.85.270.970.910.96
2.64
5.27
7.91
10.54
13.18
15.81
22W505.11+0.03+0.59%5.24.935.270.990.940.97
2.64
5.27
7.91
10.54
13.18
15.82
22W495.08-0.11-2.12%5.2955.2710.950.96
2.64
5.27
7.91
10.55
13.18
15.82
22W485.19+0.08+1.57%5.294.975.2710.940.98
2.64
5.27
7.91
10.55
13.18
15.82
22W475.11+0.11+2.2%5.144.875.270.970.920.97
2.64
5.27
7.91
10.55
13.19
15.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W465-0.08-1.57%5.164.815.270.980.910.95
2.64
5.28
7.91
10.55
13.19
15.83
22W455.08+0.1+2.01%5.134.765.270.970.90.96
2.64
5.28
7.91
10.55
13.19
15.83
22W444.98-0.01-0.2%5.254.835.270.990.920.94
2.64
5.28
7.92
10.55
13.19
15.83
22W434.99-0.01-0.2%5.064.745.270.960.90.95
2.64
5.28
7.92
10.56
13.19
15.83
22W425-0.21-4.03%5.254.695.270.990.890.95
2.64
5.28
7.92
10.56
13.2
15.84
22W415.21+0.04+0.77%5.295.045.2710.950.99
2.64
5.28
7.92
10.56
13.2
15.84
22W405.17-0.9-14.8%6.054.95.271.150.930.98
2.64
5.28
7.92
10.56
13.2
15.84
22W396.07-0.32-5.01%6.45.85.271.211.11.15
2.64
5.28
7.92
10.56
13.2
15.84
22W386.39-0.42-6.17%6.815.885.271.291.111.21
2.64
5.28
7.92
10.56
13.2
15.85
22W376.81+0.21+3.18%7.066.355.271.341.21.29
2.64
5.28
7.92
10.57
13.21
15.85
22W366.6-0.3-4.35%7.266.385.271.371.211.25
2.64
5.28
7.92
10.57
13.21
15.85
22W356.9-0.17-2.4%7.56.285.271.421.191.31
2.64
5.28
7.93
10.57
13.21
15.85
22W347.07+0.14+2.02%7.286.685.271.381.261.34
2.64
5.28
7.93
10.57
13.21
15.85
22W336.93+0.5+7.78%6.976.215.271.321.171.31
2.64
5.29
7.93
10.57
13.21
15.86
22W326.43-0.04-0.62%6.846.115.271.291.161.22
2.64
5.29
7.93
10.57
13.22
15.86
22W316.4700%6.845.945.271.291.121.22
2.64
5.29
7.93
10.57
13.22
15.86
22W306.47-0.18-2.71%7.035.75.271.331.081.22
2.64
5.29
7.93
10.58
13.22
15.86
22W296.65-0.05-0.75%7.556.435.271.431.221.26
2.64
5.29
7.93
10.58
13.22
15.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W286.7-0.42-5.9%7.366.35.271.391.191.27
2.64
5.29
7.93
10.58
13.22
15.87
22W277.12-0.07-0.97%7.746.715.271.461.271.35
2.65
5.29
7.94
10.58
13.23
15.87
22W267.19+0.22+3.16%7.696.75.271.451.271.36
2.65
5.29
7.94
10.58
13.23
15.87
22W256.97+0.27+4.03%7.086.185.271.341.171.32
2.65
5.29
7.94
10.58
13.23
15.88
22W246.7+0.7+11.7%6.815.915.271.291.121.27
2.65
5.29
7.94
10.59
13.23
15.88
22W236-0.21-3.38%6.245.945.271.181.121.13
2.65
5.29
7.94
10.59
13.23
15.88
22W226.21+0.19+3.16%6.215.935.271.171.121.17
2.65
5.29
7.94
10.59
13.24
15.88
22W216.02-0.03-0.5%6.215.625.271.171.061.14
2.65
5.3
7.94
10.59
13.24
15.89
22W206.05-0.68-10.1%6.85.795.271.281.091.14
2.65
5.3
7.94
10.59
13.24
15.89
22W196.73+0.04+0.6%6.876.535.271.31.231.27
2.65
5.3
7.94
10.59
13.24
15.89
22W186.69-1.31-16.4%8.25.735.271.551.081.26
2.65
5.3
7.95
10.59
13.24
15.89
22W178-0.35-4.19%9.155.295.271.7311.51
2.65
5.3
7.95
10.6
13.25
15.89
22W168.35+0.05+0.6%8.947.935.271.691.51.58
2.65
5.3
7.95
10.6
13.25
15.9
22W158.3+0.09+1.1%8.7185.271.641.511.57
2.65
5.3
7.95
10.6
13.25
15.9
22W148.21+0.4+5.12%8.477.645.271.61.441.55
2.65
5.3
7.95
10.6
13.25
15.9
22W137.81+0.01+0.13%8.47.475.271.581.411.47
2.65
5.3
7.95
10.6
13.25
15.9
22W127.8+0.65+9.09%8.0775.271.521.321.47
2.65
5.3
7.95
10.6
13.26
15.91
22W117.15-1.05-12.8%8.576.35.271.621.191.35
2.65
5.3
7.95
10.61
13.26
15.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W108.2+0.09+1.11%8.896.45.271.681.211.55
2.65
5.3
7.96
10.61
13.26
15.91
22W098.11+0.21+2.66%8.637.235.271.631.361.53
2.65
5.3
7.96
10.61
13.26
15.91
22W087.9+0.02+0.25%8.17.415.271.531.41.49
2.65
5.31
7.96
10.61
13.26
15.92
22W077.88+0.18+2.34%8.267.465.271.561.411.49
2.65
5.31
7.96
10.61
13.27
15.92
22W057.7-0.38-4.7%8.087.335.271.521.381.45
2.65
5.31
7.96
10.61
13.27
15.92
22W048.08-0.05-0.62%8.687.765.271.641.461.52
2.65
5.31
7.96
10.62
13.27
15.92
22W038.13-0.14-1.69%8.77.845.271.641.481.53
2.65
5.31
7.96
10.62
13.27
15.93
22W028.27+0.28+3.5%8.77.825.271.641.471.56
2.65
5.31
7.96
10.62
13.27
15.93
22W017.99+0.07+0.88%9.047.675.311.71.441.5
2.66
5.31
7.96
10.62
13.27
15.93
21W527.92+0.43+5.74%8.157.25.311.541.361.49
2.65
5.31
7.96
10.61
13.27
15.92
21W517.49-0.24-3.1%8.067.145.311.521.351.41
2.65
5.3
7.96
10.61
13.26
15.91
21W507.73-0.18-2.28%8.17.225.311.531.361.46
2.65
5.3
7.95
10.6
13.25
15.9
21W497.91+0.46+6.17%8.417.175.311.591.351.49
2.65
5.3
7.95
10.6
13.25
15.89
21W487.45-0.04-0.53%7.567.25.311.431.361.41
2.65
5.3
7.94
10.59
13.24
15.89
21W477.49+0.16+2.18%7.6275.311.441.321.42
2.65
5.29
7.94
10.58
13.23
15.88
21W467.33-0.4-5.17%7.875.311.471.321.39
2.64
5.29
7.93
10.58
13.22
15.87
21W457.73-0.28-3.5%8.087.45.311.531.41.46
2.64
5.29
7.93
10.57
13.22
15.86
21W448.01-0.02-0.25%8.037.545.311.521.431.52
2.64
5.28
7.93
10.57
13.21
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W438.03+0.05+0.63%8.217.65.311.551.441.52
2.64
5.28
7.92
10.56
13.2
15.84
21W427.98+0.34+4.45%8.27.565.311.551.431.51
2.64
5.28
7.92
10.56
13.19
15.83
21W417.64-0.21-2.68%8.027.635.311.521.451.45
2.64
5.27
7.91
10.55
13.19
15.82
21W407.85-0.05-0.63%8.027.65.311.521.441.49
2.64
5.27
7.91
10.54
13.18
15.82
21W397.9-0.13-1.62%8.097.735.311.541.471.5
2.63
5.27
7.9
10.54
13.17
15.81