≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / 本淨比河流圖(周)

6432 今展科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.853.5+5.3+9.91%10.47%5458.853.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9935,646萬9591.04張/筆56.862.1323.90.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,179萬236938張/筆53.25+0.9 (+1.71%)

連續漲跌: 連3漲  ( +6.6元 / +12.64%)

財報評分: 最新47分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 今展科董事會決議分派現金股利基準日 (公告訊息 06/11 17:11)

• 今展科2026年股東常會重要決議事項 (公告訊息 06/11 17:10)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

6432 今展科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3858.8+5.2+9.7%58.85227.592.131.882.13
27.59
33.11
38.63
44.14
49.66
55.18
26W3753.6-7.3-12%63.453.427.592.31.941.94
27.59
33.11
38.63
44.14
49.66
55.18
26W3660.9-4.5-6.88%6759.327.592.432.152.21
27.59
33.11
38.63
44.14
49.66
55.18
26W3565.4-0.7-1.06%68.460.527.592.482.192.37
27.59
33.11
38.63
44.14
49.66
55.18
26W3466.1-5.7-7.94%72.56627.592.632.392.4
27.59
33.11
38.63
44.14
49.66
55.18
26W3371.8+0.9+1.27%79.570.527.592.882.562.6
27.59
33.11
38.63
44.14
49.66
55.18
26W3270.9-6.4-8.28%8069.327.592.92.512.57
27.59
33.11
38.63
44.14
49.66
55.18
26W3177.3+7.3+10.4%79.569.327.592.882.512.8
27.59
33.11
38.63
44.14
49.66
55.18
26W3070+3.9+5.9%7662.127.592.752.252.54
27.59
33.11
38.63
44.14
49.66
55.18
26W2966.1-9.5-12.6%78.166.127.592.832.42.4
27.59
33.11
38.63
44.14
49.66
55.18
26W2875.6-3-3.82%80.573.527.592.922.662.74
27.59
33.11
38.63
44.14
49.66
55.18
26W2778.6+3.6+4.8%83.768.627.593.032.492.85
27.59
33.11
38.63
44.14
49.66
55.18
26W2675-11.9-13.7%86.87227.593.152.612.72
27.57
33.08
38.59
44.11
49.62
55.13
26W2586.9+16.8+24%86.970.227.593.152.553.15
27.54
33.05
38.56
44.07
49.58
55.09
26W2470.1+2.8+4.16%78.860.627.592.862.22.55
27.52
33.02
38.53
44.03
49.54
55.04
26W2367.3-3.3-4.67%7359.227.592.652.152.45
27.5
33
38.5
44
49.5
55
26W2270.6+14.9+26.8%72.455.127.592.642.012.57
27.47
32.97
38.46
43.96
49.45
54.95
26W2155.7+4.6+9%57.94927.592.111.782.03
27.45
32.94
38.43
43.92
49.41
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2051.1+6.9+15.6%54.542.727.591.991.561.86
27.43
32.91
38.4
43.89
49.37
54.86
26W1944.2+5.35+13.8%46.238.5527.591.691.411.61
27.41
32.89
38.37
43.85
49.33
54.81
26W1838.85+0.65+1.7%40.23627.591.471.311.42
27.38
32.86
38.34
43.81
49.29
54.76
26W1738.2-2.5-6.14%47.937.727.591.751.381.4
27.36
32.83
38.3
43.77
49.25
54.72
26W1640.7+4.8+13.4%4337.3527.591.571.371.49
27.34
32.8
38.27
43.74
49.21
54.67
26W1535.9+3.8+11.8%35.931.827.591.311.161.31
27.31
32.78
38.24
43.7
49.16
54.63
26W1432.1-2.4-6.96%34.3532.127.291.261.181.18
27.29
32.75
38.21
43.66
49.12
54.58
26W1334.5-1.95-5.35%36.2533.4527.291.331.231.27
27.23
32.67
38.12
43.56
49.01
54.45
26W1236.45+3.05+9.13%39.5532.827.291.461.211.34
27.16
32.59
38.03
43.46
48.89
54.32
26W1133.4-2.25-6.31%34.432.127.291.271.181.23
27.1
32.52
37.94
43.36
48.78
54.2
26W1035.65+2+5.94%39.9533.8527.291.481.251.32
27.03
32.44
37.85
43.25
48.66
54.07
26W0933.65+2.5+8.03%34.5531.5527.291.281.171.25
26.97
32.36
37.76
43.15
48.54
53.94
26W0731.15+0.55+1.8%3230.727.291.191.141.16
26.9
32.29
37.67
43.05
48.43
53.81
26W0630.6-2.45-7.41%3330.1527.291.231.121.14
26.84
32.21
37.58
42.95
48.31
53.68
26W0533.05-3.5-9.58%36.7532.7527.291.371.221.23
26.78
32.13
37.49
42.84
48.2
53.55
26W0436.55+0.7+1.95%40.9535.7527.291.531.341.37
26.71
32.06
37.4
42.74
48.08
53.42
26W0335.85+2.2+6.54%37.5533.327.291.411.251.35
26.65
31.98
37.31
42.64
47.97
53.3
26W0233.65-1.4-3.99%36.2532.3527.291.361.221.27
26.58
31.9
37.22
42.53
47.85
53.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0135.05+1.8+5.41%35.2532.6526.521.331.231.32
26.52
31.82
37.13
42.43
47.74
53.04
25W5233.25-1.05-3.06%36.232.926.521.371.251.26
26.42
31.71
36.99
42.28
47.56
52.85
25W5134.3-1.3-3.65%36.3534.2526.521.381.31.3
26.33
31.6
36.86
42.13
47.39
52.66
25W5035.6+0.85+2.45%38.533.9526.521.471.291.36
26.23
31.48
36.73
41.97
47.22
52.47
25W4934.75+2+6.11%37.2531.5526.521.431.211.33
26.14
31.37
36.59
41.82
47.05
52.28
25W4832.75-2.05-5.89%35.2531.826.521.351.221.26
26.04
31.25
36.46
41.67
46.88
52.09
25W4734.8-2.45-6.58%38.834.626.521.51.331.34
25.95
31.14
36.33
41.52
46.71
51.9
25W4637.25+1.6+4.49%38.2532.8526.521.481.271.44
25.85
31.02
36.19
41.36
46.53
51.7
25W4535.65+1.15+3.33%37.432.3526.521.451.261.38
25.76
30.91
36.06
41.21
46.36
51.51
25W4434.5+2.85+9%39.331.626.521.531.231.34
25.66
30.79
35.93
41.06
46.19
51.32
25W4331.65+1.15+3.77%34.631.0526.521.351.211.24
25.57
30.68
35.79
40.91
46.02
51.13
25W4230.5-0.75-2.4%3228.7526.521.261.131.2
25.47
30.56
35.66
40.75
45.85
50.94
25W4131.25+2.55+8.89%34.431.1526.521.361.231.23
25.38
30.45
35.53
40.6
45.68
50.75
25W4028.7+1.1+3.99%29.327.2525.281.161.081.14
25.28
30.34
35.39
40.45
45.5
50.56
25W3927.6-0.15-0.54%29.0527.0525.281.151.071.1
25.19
30.23
35.27
40.31
45.34
50.38
25W3827.75+2.2+8.61%27.825.325.281.111.011.11
25.1
30.12
35.14
40.16
45.18
50.2
25W3725.55-0.35-1.35%26.5525.225.281.061.011.02
25.01
30.01
35.02
40.02
45.02
50.02
25W3625.9-0.1-0.38%26.4525.125.281.061.011.04
24.92
29.91
34.89
39.88
44.86
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3526+0.05+0.19%26.725.725.281.081.031.05
24.83
29.8
34.77
39.73
44.7
49.67
25W3425.95-0.6-2.26%26.925.825.281.091.041.05
24.74
29.69
34.64
39.59
44.54
49.49
25W3326.55-1.4-5.01%28.626.2525.281.161.061.08
24.66
29.59
34.52
39.45
44.38
49.31
25W3227.95-0.4-1.41%30.1527.4525.281.231.121.14
24.57
29.48
34.39
39.31
44.22
49.13
25W3128.35+1+3.66%28.527.225.281.161.111.16
24.48
29.37
34.27
39.16
44.06
48.95
25W3027.35+0.35+1.3%27.526.625.281.131.091.12
24.39
29.27
34.14
39.02
43.9
48.78
25W2927-0.2-0.74%27.52625.281.131.071.11
24.3
29.16
34.02
38.88
43.74
48.6
25W2827.2+0.3+1.12%27.2526.0525.281.131.081.12
24.21
29.05
33.89
38.73
43.58
48.42
25W2726.9+0.2+0.75%27.926.224.121.161.091.12
24.12
28.94
33.77
38.59
43.42
48.24
25W2626.7-0.2-0.74%27.22624.121.111.061.09
24.43
29.32
34.2
39.09
43.98
48.86
25W2526.9-1-3.58%28.1526.6524.121.141.081.09
24.74
29.69
34.64
39.59
44.54
49.49
25W2427.9-1.4-4.78%29.2527.524.121.171.11.11
25.05
30.07
35.08
40.09
45.1
50.11
25W2329.3+0.25+0.86%31.428.5524.121.241.131.16
25.37
30.44
35.51
40.59
45.66
50.73
25W2229.05-0.9-3.01%30.752924.121.21.131.13
25.68
30.81
35.95
41.08
46.22
51.36
25W2129.95+2.55+9.31%30.627.124.121.181.041.15
25.99
31.19
36.38
41.58
46.78
51.98
25W2027.4+1.1+4.18%28.0526.324.121.0711.04
26.3
31.56
36.82
42.08
47.34
52.6
25W1926.3-0.6-2.23%26.825.624.121.010.960.99
26.61
31.93
37.26
42.58
47.9
53.22
25W1826.9+0.7+2.67%27.12624.121.010.971
26.92
32.31
37.69
43.08
48.46
53.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1726.2-0.05-0.19%27.3525.324.1210.930.96
27.24
32.68
38.13
43.58
49.02
54.47
25W1626.25+1.1+4.37%26.725.424.120.970.920.95
27.55
33.06
38.57
44.08
49.58
55.09
25W1525.15-3.85-13.3%26.122.524.120.940.810.9
27.86
33.43
39
44.57
50.15
55.72
25W1429-0.15-0.51%30.4528.0528.171.0811.03
28.17
33.8
39.44
45.07
50.71
56.34
25W1329.15-0.9-3%3028.828.171.071.021.04
28.1
33.72
39.34
44.96
50.58
56.21
25W1230.0500%30.5529.828.171.091.061.07
28.04
33.64
39.25
44.86
50.46
56.07
25W1130.05+0.55+1.86%30.6529.1528.171.11.041.07
27.97
33.56
39.15
44.75
50.34
55.94
25W1029.5+0.35+1.2%3028.5528.171.081.021.06
27.9
33.48
39.06
44.64
50.22
55.8
25W0929.15+0.05+0.17%29.72928.171.071.041.05
27.83
33.4
38.97
44.53
50.1
55.66
25W0829.1+0.8+2.83%29.7528.228.171.071.021.05
27.76
33.32
38.87
44.42
49.98
55.53
25W0728.300%28.527.628.171.0311.02
27.7
33.24
38.78
44.32
49.86
55.4
25W0628.3+1.4+5.2%28.3526.4528.171.030.961.02
27.63
33.16
38.68
44.21
49.73
55.26
25W0426.9+0.05+0.19%27.326.728.170.990.970.98
27.56
33.07
38.59
44.1
49.61
55.12
25W0326.85-0.55-2.01%27.7526.228.171.010.950.98
27.5
32.99
38.49
43.99
49.49
54.99
25W0227.4-0.35-1.26%28.52728.171.040.981
27.43
32.91
38.4
43.88
49.37
54.86
25W0127.75-0.65-2.29%28.527.5527.361.041.011.01
27.36
32.83
38.3
43.78
49.25
54.72
24W5228.4+0.65+2.34%28.727.627.361.051.011.04
27.34
32.81
38.27
43.74
49.21
54.68
24W5127.75-1.6-5.45%2927.5527.361.061.011.02
27.32
32.78
38.25
43.71
49.17
54.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5029.35-0.8-2.65%30.62927.361.121.061.08
27.3
32.76
38.22
43.68
49.14
54.6
24W4930.15+0.45+1.52%32.129.427.361.181.081.11
27.28
32.73
38.19
43.64
49.1
54.55
24W4829.7+0.15+0.51%29.7529.327.361.091.071.09
27.26
32.71
38.16
43.61
49.06
54.51
24W4729.55-0.15-0.51%30.129.327.361.111.081.08
27.24
32.68
38.13
43.58
49.02
54.47
24W4629.7-2.2-6.9%31.228.7527.361.151.061.09
27.21
32.66
38.1
43.54
48.99
54.43
24W4531.9-0.45-1.39%32.331.3527.361.191.151.17
27.19
32.63
38.07
43.51
48.95
54.39
24W4432.3500%32.353127.361.191.141.19
27.17
32.61
38.04
43.48
48.91
54.35
24W4332.35-0.15-0.46%32.853227.361.211.181.19
27.15
32.58
38.01
43.44
48.87
54.3
24W4232.5+0.3+0.93%32.73227.361.211.181.2
27.13
32.56
37.98
43.41
48.84
54.26
24W4132.2-0.3-0.92%33.0532.0527.361.221.181.19
27.11
32.53
37.96
43.38
48.8
54.22
24W4032.5-0.4-1.22%33.332.427.091.231.21.2
27.09
32.51
37.93
43.34
48.76
54.18
24W3932.9+0.3+0.92%33.532.327.091.241.21.22
27
32.4
37.8
43.2
48.6
54
24W3832.6+0.4+1.24%32.83227.091.221.191.21
26.91
32.3
37.68
43.06
48.45
53.83
24W3732.2-1.05-3.16%33.532.0527.091.251.191.2
26.83
32.19
37.56
42.92
48.29
53.65
24W3633.25-1.5-4.32%34.953327.091.311.231.24
26.74
32.09
37.43
42.78
48.13
53.48
24W3534.75-0.5-1.42%35.134.227.091.321.281.3
26.65
31.98
37.31
42.64
47.97
53.3
24W3435.25-0.05-0.14%35.9534.927.091.351.311.33
26.56
31.88
37.19
42.5
47.81
53.13
24W3335.3+0.65+1.88%35.434.5527.091.341.311.33
26.48
31.77
37.06
42.36
47.66
52.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3234.65-0.15-0.43%35.72927.091.351.11.31
26.39
31.66
36.94
42.22
47.5
52.77
24W3134.8-0.7-1.97%35.9534.227.091.371.31.32
26.3
31.56
36.82
42.08
47.34
52.6
24W3035.5-0.75-2.07%36.13527.091.381.341.35
26.21
31.45
36.7
41.94
47.18
52.42
24W2936.25+0.05+0.14%38.636.127.091.481.381.39
26.12
31.35
36.57
41.8
47.02
52.25
24W2836.2-0.6-1.63%3735.327.091.421.361.39
26.04
31.24
36.45
41.66
46.86
52.07
24W2736.8+0.75+2.08%37.135.927.091.431.381.42
25.95
31.14
36.33
41.52
46.71
51.9
24W2636.05-0.05-0.14%37.235.225.861.441.361.39
25.86
31.03
36.2
41.38
46.55
51.72
24W2536.1+0.65+1.83%36.635.225.861.411.361.39
25.89
31.07
36.24
41.42
46.6
51.78
24W2435.45+0.25+0.71%35.5534.925.861.371.351.37
25.92
31.1
36.28
41.46
46.65
51.83
24W2335.2-0.6-1.68%3634.925.861.391.351.36
25.94
31.13
36.32
41.51
46.7
51.89
24W2235.8+0.45+1.27%36.435.425.861.41.361.38
25.97
31.16
36.36
41.55
46.75
51.94
24W2135.3500%35.734.5525.861.371.331.36
26
31.2
36.4
41.6
46.8
52
24W2035.35+0.3+0.86%36.334.925.861.391.341.36
26.03
31.23
36.44
41.64
46.85
52.05
24W1935.05-0.65-1.82%36.534.8525.861.41.341.35
26.05
31.26
36.48
41.69
46.9
52.11
24W1835.7+0.35+0.99%36.734.125.861.411.311.37
26.08
31.3
36.51
41.73
46.95
52.16
24W1735.35-0.45-1.26%35.8533.9525.861.371.31.35
26.11
31.33
36.55
41.77
47
52.22
24W1635.8+0.8+2.29%38.333.325.861.471.271.37
26.14
31.36
36.59
41.82
47.05
52.27
24W1535+1.7+5.11%38.533.325.861.471.271.34
26.16
31.4
36.63
41.86
47.1
52.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1433.300%34.0533.125.861.31.261.27
26.19
31.43
36.67
41.91
47.15
52.38
24W1333.3-0.2-0.6%33.63326.221.281.261.27
26.22
31.46
36.71
41.95
47.2
52.44
24W1233.5+0.05+0.15%33.833.2526.221.291.271.28
26.16
31.39
36.62
41.85
47.08
52.31
24W1133.45-0.1-0.3%33.932.126.221.31.231.28
26.09
31.31
36.53
41.75
46.96
52.18
24W1033.55-1.25-3.59%35.733.426.221.371.281.29
26.03
31.23
36.44
41.64
46.85
52.05
24W0934.8-0.1-0.29%35.334.1526.221.361.321.34
25.96
31.15
36.35
41.54
46.73
51.92
24W0834.9-0.2-0.57%35.734.526.221.381.331.35
25.9
31.08
36.26
41.44
46.61
51.79
24W0735.1+1.1+3.24%35.1534.0526.221.361.321.36
25.83
31
36.17
41.33
46.5
51.66
24W0634-0.15-0.44%34.3533.8526.221.331.311.32
25.77
30.92
36.07
41.23
46.38
51.54
24W0534.15-0.8-2.29%35.1534.126.221.371.331.33
25.7
30.84
35.98
41.12
46.27
51.41
24W0434.95-1.25-3.45%36.2534.9526.221.411.361.36
25.64
30.77
35.89
41.02
46.15
51.28
24W0336.2+1.65+4.78%36.733.626.221.441.311.42
25.57
30.69
35.8
40.92
46.03
51.15
24W0234.55-1.3-3.63%35.8533.826.221.411.331.35
25.51
30.61
35.71
40.81
45.92
51.02
24W0135.85-0.15-0.42%36.435.826.221.431.411.41
25.44
30.53
35.62
40.71
45.8
50.89
23W5236-0.7-1.91%36.9535.9525.381.461.421.42
25.38
30.46
35.53
40.61
45.68
50.76
23W5136.7-0.2-0.54%37.1536.3525.381.461.431.44
25.43
30.52
35.61
40.69
45.78
50.86
23W5036.9-0.75-1.99%40.636.925.381.591.451.45
25.48
30.58
35.68
40.78
45.87
50.97
23W4937.65-0.3-0.79%38.537.1525.381.511.451.47
25.54
30.64
35.75
40.86
45.97
51.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4837.95+0.05+0.13%38.7536.825.381.511.441.48
25.59
30.71
35.82
40.94
46.06
51.18
23W4737.9+0.5+1.34%38.237.325.381.491.451.48
25.64
30.77
35.9
41.03
46.15
51.28
23W4637.4+1.15+3.17%38.2535.825.381.491.391.46
25.69
30.83
35.97
41.11
46.25
51.39
23W4536.25-1.85-4.86%40.4535.9525.381.571.41.41
25.75
30.9
36.04
41.19
46.34
51.49
23W4438.1+0.95+2.56%39.053525.381.511.361.48
25.8
30.96
36.12
41.28
46.44
51.6
23W4337.15-0.3-0.8%38.8536.525.381.51.411.44
25.85
31.02
36.19
41.36
46.53
51.7
23W4237.45-2.5-6.26%40.6537.4525.381.571.451.45
25.9
31.08
36.26
41.44
46.63
51.81
23W4139.95-0.05-0.12%40.9538.725.381.581.491.54
25.96
31.15
36.34
41.53
46.72
51.91
23W4040+1.9+4.99%40.938.2525.381.571.471.54
26.01
31.21
36.41
41.61
46.81
52.02
23W3938.1+0.45+1.2%38.535.726.061.481.371.46
26.06
31.27
36.48
41.7
46.91
52.12
23W3837.65+0.6+1.62%39.153726.061.511.431.45
25.95
31.14
36.33
41.52
46.71
51.9
23W3737.05+0.75+2.07%39.235.1526.061.521.361.43
25.84
31.01
36.18
41.34
46.51
51.68
23W3636.3-0.15-0.41%37.83526.061.471.361.41
25.73
30.88
36.02
41.17
46.31
51.46
23W3536.45+1.45+4.14%3732.3526.061.441.261.42
25.62
30.74
35.87
40.99
46.12
51.24
23W3435-1.15-3.18%3734.6526.061.451.361.37
25.51
30.61
35.71
40.82
45.92
51.02
23W3336.15+0.9+2.55%38.334.4526.061.511.361.42
25.4
30.48
35.56
40.64
45.72
50.8
23W3235.25+2.85+8.8%35.653226.061.411.271.39
25.29
30.35
35.41
40.46
45.52
50.58
23W3132.4-0.6-1.82%33.331.726.061.321.261.29
25.18
30.22
35.25
40.29
45.32
50.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3033-0.65-1.93%343226.061.361.281.32
25.07
30.08
35.1
40.11
45.13
50.14
23W2933.65-1.7-4.81%3533.6526.061.41.351.35
24.96
29.95
34.94
39.94
44.93
49.92
23W2835.35+0.1+0.28%35.934.0526.061.441.371.42
24.85
29.82
34.79
39.76
44.73
49.7
23W2735.25+0.55+1.59%35.834.826.061.451.411.42
24.74
29.69
34.64
39.58
44.53
49.48
23W2634.7-0.4-1.14%35.834.224.631.451.391.41
24.63
29.56
34.48
39.41
44.33
49.26
23W2535.1-0.4-1.13%35.734.8524.631.441.411.42
24.75
29.7
34.65
39.6
44.56
49.51
23W2435.5-0.3-0.84%35.9534.724.631.451.391.43
24.88
29.85
34.83
39.8
44.78
49.75
23W2335.8-1.1-2.98%37.8535.5524.631.511.421.43
25
30
35
40
45
50
23W2236.9-0.1-0.27%38.636.824.631.541.461.47
25.12
30.15
35.17
40.2
45.22
50.24
23W2137+0.05+0.14%38.836.8524.631.541.461.47
25.25
30.29
35.34
40.39
45.44
50.49
23W2036.95+0.35+0.96%37.336.1524.631.471.421.46
25.37
30.44
35.52
40.59
45.66
50.74
23W1936.6-1.5-3.94%38.936.0524.631.531.411.44
25.49
30.59
35.69
40.79
45.88
50.98
23W1838.1+3.8+11.1%38.753424.631.511.331.49
25.61
30.74
35.86
40.98
46.11
51.23
23W1734.3-0.8-2.28%35.553324.631.381.281.33
25.74
30.89
36.03
41.18
46.33
51.48
23W1635.1-2.9-7.63%39.3534.9524.631.521.351.36
25.86
31.03
36.21
41.38
46.55
51.72
23W1538+1.5+4.11%38.935.7524.631.51.381.46
25.98
31.18
36.38
41.57
46.77
51.97
23W1436.5-1.2-3.18%37.736.524.631.441.41.4
26.11
31.33
36.55
41.77
46.99
52.21
23W1337.7+2.15+6.05%37.7535.526.231.441.351.44
26.23
31.48
36.72
41.97
47.21
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1235.55+1.15+3.34%36.534.326.231.391.311.36
26.21
31.45
36.69
41.93
47.18
52.42
23W1134.4-1-2.82%36.533.8526.231.391.291.31
26.19
31.43
36.66
41.9
47.14
52.38
23W1035.4-1.15-3.15%37.335.3526.231.431.351.35
26.17
31.4
36.63
41.87
47.1
52.34
23W0936.55+1.15+3.25%37.4535.226.231.431.351.4
26.15
31.38
36.61
41.83
47.06
52.29
23W0835.4+1.25+3.66%35.9533.526.231.381.281.35
26.13
31.35
36.58
41.8
47.03
52.25
23W0734.15+3.6+11.8%34.3530.426.231.321.161.31
26.1
31.33
36.55
41.77
46.99
52.21
23W0630.55-0.8-2.55%31.3530.3526.231.21.161.17
26.08
31.3
36.52
41.73
46.95
52.17
23W0531.35+1.15+3.81%31.8530.1526.231.221.161.2
26.06
31.28
36.49
41.7
46.91
52.13
23W0330.2-0.65-2.11%3130.126.231.191.161.16
26.04
31.25
36.46
41.67
46.88
52.08
23W0230.85+0.2+0.65%31.3530.526.231.21.171.19
26.02
31.23
36.43
41.63
46.84
52.04
23W0130.6500%3130.0526.231.191.161.18
26
31.2
36.4
41.6
46.8
52
22W5330.6500%32.23025.981.241.151.18
25.98
31.18
36.37
41.57
46.76
51.96
22W5230.65-0.95-3.01%31.629.625.981.211.141.18
26.02
31.22
36.43
41.63
46.83
52.04
22W5131.6-1.5-4.53%34.3531.425.981.321.21.21
26.06
31.27
36.48
41.69
46.91
52.12
22W5033.1-2.15-6.1%3633.0525.981.381.271.27
26.1
31.32
36.54
41.76
46.98
52.2
22W4935.25+4.55+14.8%36.830.4525.981.411.171.35
26.14
31.36
36.59
41.82
47.05
52.27
22W4830.7-2.8-8.36%34.7530.525.981.331.171.17
26.18
31.41
36.65
41.88
47.12
52.35
22W4733.5-0.7-2.05%35.2532.8525.981.341.251.28
26.22
31.46
36.7
41.94
47.19
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4634.2+0.7+2.09%3532.425.981.331.231.3
26.25
31.51
36.76
42.01
47.26
52.51
22W4533.5+1.2+3.72%34.53325.981.311.261.27
26.29
31.55
36.81
42.07
47.33
52.59
22W4432.3+1.6+5.21%33.3530.225.981.271.151.23
26.33
31.6
36.87
42.13
47.4
52.67
22W4330.7+0.75+2.5%33.4528.6525.981.271.091.16
26.37
31.65
36.92
42.2
47.47
52.74
22W4229.95-1.9-5.97%30.7526.2525.981.160.991.13
26.41
31.69
36.98
42.26
47.54
52.82
22W4131.85-1.15-3.48%33.431.7525.981.261.21.2
26.45
31.74
37.03
42.32
47.61
52.9
22W4033-4.5-12%36.631.1526.491.381.181.25
26.49
31.79
37.09
42.38
47.68
52.98
22W3937.5-1-2.6%38.536.226.491.461.371.42
26.44
31.72
37.01
42.3
47.58
52.87
22W3838.5+0.35+0.92%39.1537.326.491.481.411.46
26.38
31.66
36.93
42.21
47.49
52.76
22W3738.15+2.35+6.56%38.633.726.491.471.281.45
26.33
31.59
36.86
42.12
47.39
52.65
22W3635.8-2.25-5.91%39.634.226.491.511.31.36
26.27
31.53
36.78
42.03
47.29
52.54
22W3538.05+3.95+11.6%38.433.0526.491.461.261.45
26.22
31.46
36.7
41.95
47.19
52.43
22W3434.1+2.4+7.57%34.353226.491.311.221.3
26.16
31.39
36.63
41.86
47.09
52.32
22W3331.7+1.35+4.45%31.952926.491.221.111.21
26.11
31.33
36.55
41.77
46.99
52.22
22W3230.35-2.55-7.75%33.1529.5526.491.271.131.16
26.05
31.26
36.47
41.68
46.9
52.11
22W3132.9+2.9+9.67%34.4529.8526.491.331.151.27
26
31.2
36.4
41.6
46.8
52
22W3030+0.8+2.74%30.729.126.491.181.121.16
25.94
31.13
36.32
41.51
46.7
51.89
22W2929.2-2.75-8.61%31.627.626.491.221.071.13
25.89
31.07
36.24
41.42
46.6
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2831.95+4.8+17.7%33.2526.626.491.291.031.24
25.83
31
36.17
41.34
46.5
51.67
22W2727.15-0.65-2.34%2926.5525.781.121.031.05
25.78
30.94
36.09
41.25
46.4
51.56
22W2627.8-2.45-8.1%30.0527.2525.781.161.051.07
25.89
31.07
36.24
41.42
46.6
51.78
22W2530.25-2.75-8.33%32.73025.781.261.151.16
26
31.2
36.4
41.6
46.79
51.99
22W2433-0.1-0.3%33.532.9525.781.281.261.26
26.11
31.33
36.55
41.77
46.99
52.21
22W2333.1+0.1+0.3%33.73325.781.291.261.26
26.21
31.46
36.7
41.94
47.18
52.43
22W2233-0.2-0.6%33.7532.625.781.281.241.25
26.32
31.59
36.85
42.12
47.38
52.64
22W2133.2-0.35-1.04%3432.925.781.291.241.26
26.43
31.72
37
42.29
47.58
52.86
22W2033.55-1.05-3.03%35.0533.425.781.321.261.26
26.54
31.85
37.15
42.46
47.77
53.08
22W1934.6-0.85-2.4%36.2534.525.781.361.291.3
26.65
31.98
37.31
42.64
47.97
53.3
22W1835.45-1.65-4.45%36.8533.825.781.381.261.32
26.76
32.11
37.46
42.81
48.16
53.51
22W1737.1+1.1+3.06%37.534.225.781.41.271.38
26.86
32.24
37.61
42.98
48.36
53.73
22W1636-1.05-2.83%37.553625.781.391.331.33
26.97
32.37
37.76
43.16
48.55
53.95
22W1537.05-0.05-0.13%37.736.5525.781.391.351.37
27.08
32.5
37.91
43.33
48.75
54.16
22W1437.1-0.4-1.07%37.5536.527.191.381.341.36
27.19
32.63
38.07
43.5
48.94
54.38
22W1337.5-0.6-1.57%38.237.327.191.411.381.38
27.08
32.49
37.91
43.32
48.74
54.15
22W1238.1+1.2+3.25%38.5536.2527.191.431.341.41
26.96
32.36
37.75
43.14
48.53
53.93
22W1136.9-2.05-5.26%3936.7527.191.451.371.37
26.85
32.22
37.59
42.96
48.33
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1038.95+1.55+4.14%39.537.427.191.481.41.46
26.74
32.08
37.43
42.78
48.13
53.47
22W0937.4-1.2-3.11%3937.227.191.461.41.4
26.62
31.95
37.27
42.6
47.92
53.25
22W0838.6-0.2-0.52%39.537.627.191.491.421.46
26.51
31.81
37.11
42.42
47.72
53.02
22W0738.8+2.8+7.78%39.33627.191.491.361.47
26.4
31.68
36.96
42.23
47.51
52.79
22W0536-1.1-2.96%36.835.5527.191.41.351.37
26.28
31.54
36.8
42.05
47.31
52.57
22W0437.1-0.5-1.33%38.93727.191.491.411.42
26.17
31.4
36.64
41.87
47.11
52.34
22W0337.6-1-2.59%40.3537.527.191.551.441.44
26.06
31.27
36.48
41.69
46.9
52.11
22W0238.600%45.4538.127.191.751.471.49
25.94
31.13
36.32
41.51
46.7
51.89
22W0138.6+0.7+1.85%39.53725.831.531.431.49
25.83
31
36.16
41.33
46.49
51.66
21W5237.9+0.6+1.61%38.53725.831.491.441.47
25.78
30.93
36.09
41.25
46.4
51.56
21W5137.3-0.65-1.71%38.637.0525.831.51.441.45
25.73
30.87
36.02
41.16
46.31
51.45
21W5037.95-0.25-0.65%38.6537.2525.831.511.451.48
25.68
30.81
35.95
41.08
46.22
51.35
21W4938.2+0.25+0.66%43.636.225.831.71.411.49
25.62
30.75
35.87
41
46.12
51.25
21W4837.95+0.65+1.74%40.7536.725.831.591.441.48
25.57
30.69
35.8
40.92
46.03
51.14
21W4737.3+2+5.67%39.43525.831.541.371.46
25.52
30.62
35.73
40.83
45.94
51.04
21W4635.3-0.4-1.12%36.1535.0525.831.421.381.39
25.47
30.56
35.66
40.75
45.84
50.94
21W4535.7+1.3+3.78%37.933.725.831.491.331.4
25.42
30.5
35.58
40.67
45.75
50.84
21W4434.4+2.15+6.67%35.8531.9525.831.411.261.36
25.37
30.44
35.51
40.59
45.66
50.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4332.25+0.35+1.1%32.6531.625.831.291.251.27
25.31
30.38
35.44
40.5
45.57
50.63
21W4231.9-1.45-4.35%33.731.725.831.331.251.26
25.26
30.32
35.37
40.42
45.47
50.53
21W4133.35+0.55+1.68%34.931.625.831.381.251.32
25.21
30.25
35.3
40.34
45.38
50.42
21W4032.8-1.1-3.24%34.231.625.161.361.261.3
25.16
30.19
35.22
40.26
45.29
50.32
21W3933.9+0.1+0.3%34.232.8525.161.361.31.34
25.22
30.27
35.31
40.36
45.4
50.44